CATSTER Historical Data

CATSTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000137
-0.23%
$ 135,601 $ 21
Aug 19, 2024 $ 0.000137
-0.90%
$ 135,944 $ 183
Aug 18, 2024 $ 0.000139
-4.81%
$ 137,162 $ 773
Aug 17, 2024 $ 0.000134
+1.39%
$ 132,350 $ 492
Aug 16, 2024 $ 0.000132
-9.48%
$ 130,599 $ 602
Aug 15, 2024 $ 0.000146
-0.27%
$ 144,436 $ 229
Aug 14, 2024 $ 0.000146
-3.10%
$ 144,894 $ 463
Aug 13, 2024 $ 0.000151
-7.23%
$ 149,556 $ 749
Aug 12, 2024 $ 0.000163
+7.91%
$ 161,308 $ 238
Aug 11, 2024 $ 0.000151
+4.96%
$ 149,026 $ 1,377
Aug 10, 2024 $ 0.000143
-1.10%
$ 142,034 $ 614
Aug 9, 2024 $ 0.000145
-49.97%
$ 143,331 $ 4,729
Aug 8, 2024 $ 0.000289
+29.02%
$ 286,473 $ 2,605
Aug 7, 2024 $ 0.000225
+8.06%
$ 222,625 $ 1,018
Aug 6, 2024 $ 0.000207
-9.28%
$ 205,293 $ 1,870
Aug 5, 2024 $ 0.000229
-9.42%
$ 226,440 $ 4,028
Aug 4, 2024 $ 0.000252
-2.66%
$ 249,111 $ 139
Aug 3, 2024 $ 0.000273
-7.84%
$ 270,364 $ 16
Aug 2, 2024 $ 0.000296
-15.60%
$ 293,060 $ 5,677
Aug 1, 2024 $ 0.000349
-13.77%
$ 345,387 $ 7,001
Jul 31, 2024 $ 0.000405
+29.92%
$ 401,091 $ 5,144
Jul 30, 2024 $ 0.000168
-2.25%
$ 165,886 $ 153
Jul 29, 2024 $ 0.000171
+2.87%
$ 169,546 $ 356
Jul 28, 2024 $ 0.000166
-11.35%
$ 164,634 $ 1,378
Jul 27, 2024 $ 0.000188
-2.77%
$ 186,045 $ 3,859
Jul 26, 2024 $ 0.00021
+6.14%
$ 207,635 $ 369
Jul 25, 2024 $ 0.000197
-4.71%
$ 195,257 $ 3,993
Jul 24, 2024 $ 0.000204
-25.25%
$ 201,819 $ 1,397
Jul 23, 2024 $ 0.000273
-39.71%
$ 270,017 $ 71,871
Jul 22, 2024 $ 0.000456
+47.81%
$ 451,129 $ 43,479
Jul 21, 2024 $ 0.000308
+124.10%
$ 304,944 $ 5,873
Jul 20, 2024 $ 0.000138
+39.17%
$ 136,299 $ 1,318
Jul 19, 2024 $ 0.000142
+5.39%
$ -- $ 311
Jul 18, 2024 $ 0.000134
+1.41%
$ 132,864 $ 295
Jul 17, 2024 $ 0.000214
-0.12%
$ -- $ 800
Jul 16, 2024 $ 0.000215
-2.30%
$ 213,067 $ 878
Jul 15, 2024 $ 0.000221
+7.82%
$ 218,530 $ 49,544
Jul 14, 2024 $ 0.000206
-10.54%
$ 204,263 $ 972
Jul 13, 2024 $ 0.00023
+0.31%
$ 227,775 $ 24,485
Jul 12, 2024 $ 0.000228
-24.89%
$ 225,713 $ 29,242
Jul 11, 2024 $ 0.000304
-9.04%
$ 300,495 $ 7,536
Jul 10, 2024 $ 0.000335
+80.36%
$ 331,646 $ 11,499
Jul 9, 2024 $ 0.000181
-4.80%
$ 178,828 $ 9,330
Jul 8, 2024 $ 0.00019
-12.88%
$ 187,653 $ 4,916
Jul 7, 2024 $ 0.000218
-16.48%
$ 215,403 $ 1,494
Jul 6, 2024 $ 0.00026
+12.51%
$ 257,214 $ 1,150
Jul 5, 2024 $ 0.000232
+15.29%
$ 229,551 $ 7,734
Jul 4, 2024 $ 0.000224
-17.48%
$ 222,049 $ 3,472
Jul 3, 2024 $ 0.000272
-20.90%
$ 269,420 $ 16,754
Jul 2, 2024 $ 0.000346
+12.75%
$ 342,672 $ 118,587