CATSTER Historical Data

CATSTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.000137
-0.23%
$135,601 $21
Aug 19, 2024 $0.000137
-0.90%
$135,944 $183
Aug 18, 2024 $0.000139
-4.81%
$137,162 $773
Aug 17, 2024 $0.000134
+1.39%
$132,350 $492
Aug 16, 2024 $0.000132
-9.48%
$130,599 $602
Aug 15, 2024 $0.000146
-0.27%
$144,436 $229
Aug 14, 2024 $0.000146
-3.10%
$144,894 $463
Aug 13, 2024 $0.000151
-7.23%
$149,556 $749
Aug 12, 2024 $0.000163
+7.91%
$161,308 $238
Aug 11, 2024 $0.000151
+4.96%
$149,026 $1,377
Aug 10, 2024 $0.000143
-1.10%
$142,034 $614
Aug 9, 2024 $0.000145
-49.97%
$143,331 $4,729
Aug 8, 2024 $0.000289
+29.02%
$286,473 $2,605
Aug 7, 2024 $0.000225
+8.06%
$222,625 $1,018
Aug 6, 2024 $0.000207
-9.28%
$205,293 $1,870
Aug 5, 2024 $0.000229
-9.42%
$226,440 $4,028
Aug 4, 2024 $0.000252
-2.66%
$249,111 $139
Aug 3, 2024 $0.000273
-7.84%
$270,364 $16
Aug 2, 2024 $0.000296
-15.60%
$293,060 $5,677
Aug 1, 2024 $0.000349
-13.77%
$345,387 $7,001
Jul 31, 2024 $0.000405
+29.92%
$401,091 $5,144
Jul 30, 2024 $0.000168
-2.25%
$165,886 $153
Jul 29, 2024 $0.000171
+2.87%
$169,546 $356
Jul 28, 2024 $0.000166
-11.35%
$164,634 $1,378
Jul 27, 2024 $0.000188
-2.77%
$186,045 $3,859
Jul 26, 2024 $0.00021
+6.14%
$207,635 $369
Jul 25, 2024 $0.000197
-4.71%
$195,257 $3,993
Jul 24, 2024 $0.000204
-25.25%
$201,819 $1,397
Jul 23, 2024 $0.000273
-39.71%
$270,017 $71,871
Jul 22, 2024 $0.000456
+47.81%
$451,129 $43,479
Jul 21, 2024 $0.000308
+124.10%
$304,944 $5,873
Jul 20, 2024 $0.000138
+39.17%
$136,299 $1,318
Jul 19, 2024 $0.000142
+5.39%
$-- $311
Jul 18, 2024 $0.000134
+1.41%
$132,864 $295
Jul 17, 2024 $0.000214
-0.12%
$-- $800
Jul 16, 2024 $0.000215
-2.30%
$213,067 $878
Jul 15, 2024 $0.000221
+7.82%
$218,530 $49,544
Jul 14, 2024 $0.000206
-10.54%
$204,263 $972
Jul 13, 2024 $0.00023
+0.31%
$227,775 $24,485
Jul 12, 2024 $0.000228
-24.89%
$225,713 $29,242
Jul 11, 2024 $0.000304
-9.04%
$300,495 $7,536
Jul 10, 2024 $0.000335
+80.36%
$331,646 $11,499
Jul 9, 2024 $0.000181
-4.80%
$178,828 $9,330
Jul 8, 2024 $0.00019
-12.88%
$187,653 $4,916
Jul 7, 2024 $0.000218
-16.48%
$215,403 $1,494
Jul 6, 2024 $0.00026
+12.51%
$257,214 $1,150
Jul 5, 2024 $0.000232
+15.29%
$229,551 $7,734
Jul 4, 2024 $0.000224
-17.48%
$222,049 $3,472
Jul 3, 2024 $0.000272
-20.90%
$269,420 $16,754
Jul 2, 2024 $0.000346
+12.75%
$342,672 $118,587