CATSTER Historical Data

CATSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.000307
-5.79%
$304,005 $7,184
Jun 30, 2024 $0.000324
-2.17%
$320,714 $19,177
Jun 29, 2024 $0.000332
+5.45%
$328,454 $19,640
Jun 28, 2024 $0.000313
-10.06%
$309,828 $18,526
Jun 27, 2024 $0.000348
+12.45%
$344,332 $20,589
Jun 26, 2024 $0.000309
-0.99%
$306,112 $21,026
Jun 25, 2024 $0.000313
-5.95%
$309,867 $19,460
Jun 20, 2024 $0.00031
+0.47%
$-- $13,783
Jun 19, 2024 $0.000309
-27.69%
$305,824 $13,715
Jun 18, 2024 $0.000427
+1.12%
$422,967 $20,307
Jun 17, 2024 $0.000423
-1.32%
$418,369 $20,086
Jun 16, 2024 $0.000428
-0.16%
$423,267 $20,321
Jun 15, 2024 $0.000428
+0.88%
$423,367 $20,326
Jun 14, 2024 $0.000424
-0.56%
$419,465 $20,138
Jun 13, 2024 $0.000426
-9.84%
$421,321 $21,910
Jun 12, 2024 $0.000473
-13.22%
$468,185 $25,192
Jun 11, 2024 $0.000546
-20.99%
$540,090 $34,291
Jun 10, 2024 $0.00069
+54.37%
$683,367 $62,467
Jun 9, 2024 $0.000448
-18.72%
$443,054 $40,606
Jun 8, 2024 $0.000548
+5.81%
$542,221 $45,673
Jun 7, 2024 $0.000518
-27.98%
$512,805 $69,797
Jun 6, 2024 $0.000715
-2.18%
$707,874 $61,466
Jun 5, 2024 $0.000731
-12.65%
$723,211 $61,781
Jun 4, 2024 $0.000839
-2.44%
$830,381 $67,479
Jun 3, 2024 $0.000856
-10.71%
$847,674 $60,538
Jun 2, 2024 $0.000957
+62.61%
$947,450 $179,080
Jun 1, 2024 $0.000585
+10.10%
$579,307 $89,089
May 31, 2024 $0.000529
+56.82%
$524,153 $78,889
May 30, 2024 $0.00034
-13.48%
$336,763 $59,015
May 29, 2024 $0.000392
-18.95%
$387,768 $83,211
Download