CATSTER Historical Data

CATSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000307
-5.79%
$ 304,005 $ 7,184
Jun 30, 2024 $ 0.000324
-2.17%
$ 320,714 $ 19,177
Jun 29, 2024 $ 0.000332
+5.45%
$ 328,454 $ 19,640
Jun 28, 2024 $ 0.000313
-10.06%
$ 309,828 $ 18,526
Jun 27, 2024 $ 0.000348
+12.45%
$ 344,332 $ 20,589
Jun 26, 2024 $ 0.000309
-0.99%
$ 306,112 $ 21,026
Jun 25, 2024 $ 0.000313
-5.95%
$ 309,867 $ 19,460
Jun 20, 2024 $ 0.00031
+0.47%
$ -- $ 13,783
Jun 19, 2024 $ 0.000309
-27.69%
$ 305,824 $ 13,715
Jun 18, 2024 $ 0.000427
+1.12%
$ 422,967 $ 20,307
Jun 17, 2024 $ 0.000423
-1.32%
$ 418,369 $ 20,086
Jun 16, 2024 $ 0.000428
-0.16%
$ 423,267 $ 20,321
Jun 15, 2024 $ 0.000428
+0.88%
$ 423,367 $ 20,326
Jun 14, 2024 $ 0.000424
-0.56%
$ 419,465 $ 20,138
Jun 13, 2024 $ 0.000426
-9.84%
$ 421,321 $ 21,910
Jun 12, 2024 $ 0.000473
-13.22%
$ 468,185 $ 25,192
Jun 11, 2024 $ 0.000546
-20.99%
$ 540,090 $ 34,291
Jun 10, 2024 $ 0.00069
+54.37%
$ 683,367 $ 62,467
Jun 9, 2024 $ 0.000448
-18.72%
$ 443,054 $ 40,606
Jun 8, 2024 $ 0.000548
+5.81%
$ 542,221 $ 45,673
Jun 7, 2024 $ 0.000518
-27.98%
$ 512,805 $ 69,797
Jun 6, 2024 $ 0.000715
-2.18%
$ 707,874 $ 61,466
Jun 5, 2024 $ 0.000731
-12.65%
$ 723,211 $ 61,781
Jun 4, 2024 $ 0.000839
-2.44%
$ 830,381 $ 67,479
Jun 3, 2024 $ 0.000856
-10.71%
$ 847,674 $ 60,538
Jun 2, 2024 $ 0.000957
+62.61%
$ 947,450 $ 179,080
Jun 1, 2024 $ 0.000585
+10.10%
$ 579,307 $ 89,089
May 31, 2024 $ 0.000529
+56.82%
$ 524,153 $ 78,889
May 30, 2024 $ 0.00034
-13.48%
$ 336,763 $ 59,015
May 29, 2024 $ 0.000392
-18.95%
$ 387,768 $ 83,211
Download