Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 1.66 million $ 15,529
Yesterday $ 1.15
-0.60%
$ 1.65 million $ 22,788
Aug 11, 2026 $ 1.15
-0.68%
$ 1.66 million $ 20,345
Aug 10, 2026 $ 1.16
+0.53%
$ 1.67 million $ 17,597
Aug 9, 2026 $ 1.15
+0.18%
$ 1.66 million $ 6,143
Aug 8, 2026 $ 1.15
-1.23%
$ 1.58 million $ 10,390
Aug 7, 2026 $ 1.17
+1.69%
$ 1.59 million $ 27,208
Aug 6, 2026 $ 1.15
-0.70%
$ 1.57 million $ 13,264
Aug 5, 2026 $ 1.15
+0.52%
$ 1.58 million $ 15,553
Aug 4, 2026 $ 1.15
+0.06%
$ 1.57 million $ 21,815
Aug 3, 2026 $ 1.16
-0.31%
$ 1.59 million $ 22,599
Aug 2, 2026 $ 1.15
-0.95%
$ 1.57 million $ 3,264
Aug 1, 2026 $ 1.17
+0.75%
$ 1.75 million $ 8,386
Jul 31, 2026 $ 1.15
-0.70%
$ 1.73 million $ 14,192
Jul 30, 2026 $ 1.16
+1.44%
$ 1.74 million $ 3,221
Jul 29, 2026 $ 1.15
+0.84%
$ 1.72 million $ 7,605
Jul 28, 2026 $ 1.14
-0.22%
$ 1.7 million $ 1,040
Jul 27, 2026 $ 1.14
-0.44%
$ -- $ 4,319
Jul 26, 2026 $ 1.14
-0.51%
$ 1.7 million $ 252
Jul 25, 2026 $ 1.14
+0.50%
$ 1.69 million $ 1,685
Jul 24, 2026 $ 1.14
-0.43%
$ -- $ 7,882
Jul 23, 2026 $ 1.14
-0.35%
$ 1.69 million $ 8,948
Jul 22, 2026 $ 1.14
+0.34%
$ 1.69 million $ 5,237
Jul 21, 2026 $ 1.14
+0.20%
$ 1.69 million $ 1,747
Jul 20, 2026 $ 1.14
-0.97%
$ 1.69 million $ 4,484
Jul 19, 2026 $ 1.14
-0.41%
$ -- $ 4,627
Jul 18, 2026 $ 1.15
+0.47%
$ 1.33 million $ 1,480
Jul 17, 2026 $ 1.14
-0.06%
$ 1.32 million $ 1,823
Jul 16, 2026 $ 1.14
-0.63%
$ 1.32 million $ 2,826
Jul 15, 2026 $ 1.15
+0.18%
$ 1.32 million $ 2,204
Jul 14, 2026 $ 1.14
+0.09%
$ 1.32 million $ 2,575
Jul 13, 2026 $ 1.14
-0.27%
$ -- $ 14
Jul 12, 2026 $ 1.14
+0.01%
$ 1.32 million $ 216
Jul 11, 2026 $ 1.15
+0.11%
$ 1.32 million $ 320
Jul 10, 2026 $ 1.15
+0.17%
$ 1.32 million $ 2,830
Jul 9, 2026 $ 1.14
+0.30%
$ 1.32 million $ 2,690
Jul 8, 2026 $ 1.14
+1.41%
$ 1.32 million $ 1,629
Jul 7, 2026 $ 1.14
-0.31%
$ -- $ 4,630
Jul 6, 2026 $ 1.14
+0.24%
$ 1.32 million $ 9,860
Jul 5, 2026 $ 1.14
+0.71%
$ -- $ 4,335
Jul 4, 2026 $ 1.16
+0.38%
$ 591,832 $ 4,703
Jul 3, 2026 $ 1.2
+5.75%
$ 610,538 $ 5,669
Jul 2, 2026 $ 1.13
-1.40%
$ 572,421 $ 1,063
Jul 1, 2026 $ 1.16
+1.21%
$ 587,561 $ 2,517
Jun 30, 2026 $ 1.23
+9.38%
$ 623,490 $ 10
Jun 29, 2026 $ 1.1
-2.84%
$ 560,537 $ 995
Jun 28, 2026 $ 1.13
+3.66%
$ -- $ 1,343
Jun 27, 2026 $ 1.13
+1.63%
$ -- $ 73
Jun 26, 2026 $ 1.14
+4.09%
$ 580,099 $ 998
Jun 25, 2026 $ 1.13
-0.33%
$ -- $ 568
Download