Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.14
+0.00%
$ 1.32 million $ 4,630
Yesterday $ 1.14
-0.31%
$ -- $ 4,630
Jul 6, 2026 $ 1.14
+0.24%
$ 1.32 million $ 9,860
Jul 5, 2026 $ 1.14
+0.71%
$ -- $ 4,335
Jul 4, 2026 $ 1.16
+0.38%
$ 591,832 $ 4,703
Jul 3, 2026 $ 1.2
+5.75%
$ 610,538 $ 5,669
Jul 2, 2026 $ 1.13
-1.40%
$ 572,421 $ 1,063
Jul 1, 2026 $ 1.16
+1.21%
$ 587,561 $ 2,517
Jun 30, 2026 $ 1.23
+9.38%
$ 623,490 $ 10
Jun 29, 2026 $ 1.1
-2.84%
$ 560,537 $ 995
Jun 28, 2026 $ 1.13
+3.66%
$ -- $ 1,343
Jun 27, 2026 $ 1.13
+1.63%
$ -- $ 73
Jun 26, 2026 $ 1.14
+4.09%
$ 580,099 $ 998
Jun 25, 2026 $ 1.13
-0.33%
$ -- $ 568
Jun 24, 2026 $ 1.13
+0.38%
$ -- $ 1,222
Jun 23, 2026 $ 1.12
+0.06%
$ 568,234 $ 859
Jun 22, 2026 $ 1.15
+0.26%
$ 583,333 $ 1,036
Jun 21, 2026 $ 1.14
+0.89%
$ 581,565 $ 2,649
Jun 20, 2026 $ 1.14
+0.52%
$ 578,498 $ 774
Jun 19, 2026 $ 1.15
+0.67%
$ 585,602 $ 617
Jun 18, 2026 $ 1.16
+0.54%
$ -- $ 1,132
Jun 17, 2026 $ 1.16
+0.31%
$ 587,955 $ 1,789
Jun 16, 2026 $ 1.15
-0.59%
$ 585,558 $ 713
Jun 15, 2026 $ 1.16
-0.36%
$ -- $ 258
Jun 14, 2026 $ 1.16
-1.33%
$ 589,246 $ 1,906
Jun 13, 2026 $ 1.14
-0.60%
$ 580,713 $ 550
Jun 12, 2026 $ 1.15
-2.49%
$ 582,834 $ 766
Jun 11, 2026 $ 1.17
+0.54%
$ 594,549 $ 1,170
Jun 10, 2026 $ 1.15
+0.00%
$ -- $ 191
Jun 9, 2026 $ 1.15
-7.06%
$ -- $ 4,747
Jun 8, 2026 $ 1.24
+7.56%
$ 628,130 $ 3,215
Jun 7, 2026 $ 1.14
-1.81%
$ -- $ 851
Jun 6, 2026 $ 1.14
-0.06%
$ 581,247 $ 895
Jun 5, 2026 $ 1.14
-3.10%
$ 578,600 $ 1,154
Jun 4, 2026 $ 1.18
+3.06%
$ 597,694 $ 1,391
Jun 3, 2026 $ 1.17
+5.77%
$ -- $ 3,591
Jun 2, 2026 $ 1.16
-0.22%
$ -- $ 505
Jun 1, 2026 $ 1.15
-0.73%
$ 587,211 $ 2,464
May 31, 2026 $ 1.15
+0.00%
$ 587,186 $ 497
May 30, 2026 $ 1.16
+4.00%
$ 587,484 $ 2,645
May 29, 2026 $ 1.15
-1.36%
$ 582,879 $ 662
May 28, 2026 $ 1.15
+0.34%
$ -- $ 302
May 27, 2026 $ 1.15
+4.08%
$ -- $ 3,268
May 26, 2026 $ 1.09
-7.34%
$ 552,595 $ 1,842
May 25, 2026 $ 1.15
+0.33%
$ -- $ 495
May 24, 2026 $ 1.15
+0.00%
$ 584,013 $ 236
May 22, 2026 $ 1.13
+0.73%
$ -- $ 1,269
May 21, 2026 $ 1.1
-3.48%
$ -- $ 1,030
May 20, 2026 $ 1.14
-1.78%
$ 578,525 $ 4,003
May 19, 2026 $ 1.16
-0.39%
$ -- $ 311
Download