Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $1.12
+0.06%
$2.93 million $64,315
Yesterday $1.12
-0.21%
$2.93 million $64,315
Oct 23, 2026 $1.12
-0.28%
$2.94 million $26,332
Oct 22, 2026 $1.12
-0.01%
$2.95 million $40,745
Oct 21, 2026 $1.12
+0.09%
$2.95 million $34,786
Oct 20, 2026 $1.12
+0.04%
$2.94 million $75,149
Oct 19, 2026 $1.12
-0.18%
$2.94 million $22,487
Oct 18, 2026 $1.12
+0.11%
$2.95 million $14,598
Oct 17, 2026 $1.12
+0.01%
$3 million $29,409
Oct 16, 2026 $1.12
+0.07%
$3 million $83,520
Oct 15, 2026 $1.12
+0.34%
$3 million $54,418
Oct 14, 2026 $1.12
-0.18%
$2.99 million $101,175
Oct 13, 2026 $1.12
-0.03%
$2.99 million $45,427
Oct 12, 2026 $1.12
-0.34%
$2.99 million $15,640
Oct 11, 2026 $1.12
+0.30%
$3 million $11,350
Oct 10, 2026 $1.12
-0.44%
$3.22 million $9,133
Oct 9, 2026 $1.12
+0.16%
$3.22 million $52,884
Oct 8, 2026 $1.12
+0.15%
$3.22 million $108,294
Oct 7, 2026 $1.12
-0.54%
$3.22 million $57,652
Oct 6, 2026 $1.12
+0.03%
$3.24 million $99,261
Oct 5, 2026 $1.12
+0.10%
$3.24 million $56,534
Oct 4, 2026 $1.12
-0.16%
$3.23 million $51,363
Oct 3, 2026 $1.13
-0.14%
$3.11 million $26,171
Oct 2, 2026 $1.13
-0.01%
$3.11 million $39,701
Oct 1, 2026 $1.13
-0.78%
$3.11 million $36,743
Sep 30, 2026 $1.13
+0.05%
$3.14 million $41,288
Sep 29, 2026 $1.13
-0.23%
$3.13 million $76,533
Sep 28, 2026 $1.13
-0.05%
$3.14 million $26,273
Sep 27, 2026 $1.13
-0.06%
$3.14 million $56,718
Sep 26, 2026 $1.14
-0.04%
$2.69 million $10,150
Sep 25, 2026 $1.14
+0.24%
$2.7 million $46,865
Sep 24, 2026 $1.13
-0.19%
$2.69 million $39,544
Sep 23, 2026 $1.14
-0.36%
$2.69 million $9,026
Sep 22, 2026 $1.14
-0.28%
$2.71 million $83,105
Sep 21, 2026 $1.15
-0.56%
$2.71 million $15,296
Sep 20, 2026 $1.15
+0.05%
$2.73 million $5,775
Sep 19, 2026 $1.15
+0.05%
$2.3 million $1,070
Sep 18, 2026 $1.15
+0.37%
$2.29 million $16,334
Sep 17, 2026 $1.15
-0.29%
$2.29 million $38,442
Sep 16, 2026 $1.15
-0.31%
$2.29 million $9,205
Sep 15, 2026 $1.15
-0.24%
$2.31 million $25,526
Sep 14, 2026 $1.16
-0.28%
$2.31 million $1,786
Sep 13, 2026 $1.16
+0.05%
$2.32 million $110
Sep 12, 2026 $1.16
-0.03%
$2.16 million $384
Sep 11, 2026 $1.16
-0.31%
$2.16 million $1,913
Sep 10, 2026 $1.16
-0.44%
$2.16 million $12,894
Sep 9, 2026 $1.16
-0.12%
$2.16 million $1,110
Sep 8, 2026 $1.16
+0.01%
$2.16 million $6,809
Sep 7, 2026 $1.16
-0.04%
$2.16 million $2,765
Sep 6, 2026 $1.16
+0.17%
$2.16 million $8,798
Download