Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.03%
$ 584,036 $ 2,524
Yesterday $ 1.15
-1.36%
$ 582,879 $ 662
May 28, 2026 $ 1.15
+0.34%
$ -- $ 302
May 27, 2026 $ 1.15
+4.08%
$ -- $ 3,268
May 26, 2026 $ 1.09
-7.34%
$ 552,595 $ 1,842
May 25, 2026 $ 1.15
+0.33%
$ -- $ 495
May 24, 2026 $ 1.15
+0.00%
$ 584,013 $ 236
May 22, 2026 $ 1.13
+0.73%
$ -- $ 1,269
May 21, 2026 $ 1.1
-3.48%
$ -- $ 1,030
May 20, 2026 $ 1.14
-1.78%
$ 578,525 $ 4,003
May 19, 2026 $ 1.16
-0.39%
$ -- $ 311
May 18, 2026 $ 1.16
-3.45%
$ 590,886 $ 2,526
May 17, 2026 $ 1.16
-1.26%
$ -- $ 2,048
May 16, 2026 $ 1.15
-1.21%
$ 582,581 $ 406
May 15, 2026 $ 1.16
+2.22%
$ -- $ 4,913
May 14, 2026 $ 1.14
-1.99%
$ 578,287 $ 2,665
May 13, 2026 $ 1.17
+1.35%
$ -- $ 640
May 12, 2026 $ 1.17
-0.10%
$ -- $ 375
May 11, 2026 $ 1.15
-0.40%
$ 587,052 $ 1,622
May 10, 2026 $ 1.17
+3.02%
$ 593,964 $ 872
May 9, 2026 $ 1.16
+0.10%
$ -- $ 906
May 8, 2026 $ 1.17
+0.64%
$ 595,600 $ 838
May 7, 2026 $ 1.17
-0.21%
$ -- $ 1,590
May 6, 2026 $ 1.16
+1.94%
$ 587,852 $ 1,341
May 5, 2026 $ 1.09
+0.28%
$ -- $ 55
May 4, 2026 $ 1.11
-4.94%
$ -- $ 725
May 3, 2026 $ 1.24
+5.08%
$ -- $ 3,664
May 2, 2026 $ 1.22
+6.16%
$ -- $ 2,353
May 1, 2026 $ 1.18
+2.28%
$ -- $ 4,505
Apr 30, 2026 $ 1.17
+3.39%
$ 596,921 $ 789
Apr 29, 2026 $ 1.14
-2.05%
$ 578,150 $ 834
Apr 28, 2026 $ 1.16
-0.79%
$ 590,668 $ 1,591
Apr 26, 2026 $ 1.16
+0.02%
$ -- $ 135
Apr 25, 2026 $ 1.17
+5.75%
$ -- $ 2,703
Apr 24, 2026 $ 1.13
-3.37%
$ -- $ 1,872
Apr 23, 2026 $ 1.17
+0.23%
$ 593,494 $ 1,428
Apr 22, 2026 $ 1.17
+0.24%
$ -- $ 1,047
Apr 21, 2026 $ 1.17
+0.00%
$ -- $ 307
Apr 20, 2026 $ 1.17
+0.53%
$ 597,529 $ 155
Apr 19, 2026 $ 1.17
+0.01%
$ -- $ 241
Apr 18, 2026 $ 1.16
-1.07%
$ -- $ 284
Apr 17, 2026 $ 1.17
+0.00%
$ -- $ 67
Apr 16, 2026 $ 1.17
-0.37%
$ -- $ 350
Apr 14, 2026 $ 1.18
-0.31%
$ 599,175 $ 711
Apr 13, 2026 $ 1.17
-0.37%
$ 596,358 $ 361
Apr 12, 2026 $ 1.17
+3.80%
$ -- $ 1,178
Apr 11, 2026 $ 1.17
+0.00%
$ -- $ 49
Apr 9, 2026 $ 1.17
-0.02%
$ 596,403 $ 1,586
Apr 7, 2026 $ 1.17
+1.19%
$ 595,269 $ 805
Apr 5, 2026 $ 1.14
-0.23%
$ -- $ 697
Download