Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.14
+0.00%
$3.14 million $34,864
Yesterday $1.13
-0.23%
$3.13 million $76,533
Sep 28, 2026 $1.13
-0.05%
$3.14 million $26,273
Sep 27, 2026 $1.13
-0.06%
$3.14 million $56,718
Sep 26, 2026 $1.14
-0.04%
$2.69 million $10,150
Sep 25, 2026 $1.14
+0.24%
$2.7 million $46,865
Sep 24, 2026 $1.13
-0.19%
$2.69 million $39,544
Sep 23, 2026 $1.14
-0.36%
$2.69 million $9,026
Sep 22, 2026 $1.14
-0.28%
$2.71 million $83,105
Sep 21, 2026 $1.15
-0.56%
$2.71 million $15,296
Sep 20, 2026 $1.15
+0.05%
$2.73 million $5,775
Sep 19, 2026 $1.15
+0.05%
$2.3 million $1,070
Sep 18, 2026 $1.15
+0.37%
$2.29 million $16,334
Sep 17, 2026 $1.15
-0.29%
$2.29 million $38,442
Sep 16, 2026 $1.15
-0.31%
$2.29 million $9,205
Sep 15, 2026 $1.15
-0.24%
$2.31 million $25,526
Sep 14, 2026 $1.16
-0.28%
$2.31 million $1,786
Sep 13, 2026 $1.16
+0.05%
$2.32 million $110
Sep 12, 2026 $1.16
-0.03%
$2.16 million $384
Sep 11, 2026 $1.16
-0.31%
$2.16 million $1,913
Sep 10, 2026 $1.16
-0.44%
$2.16 million $12,894
Sep 9, 2026 $1.16
-0.12%
$2.16 million $1,110
Sep 8, 2026 $1.16
+0.01%
$2.16 million $6,809
Sep 7, 2026 $1.16
-0.04%
$2.16 million $2,765
Sep 6, 2026 $1.16
+0.17%
$2.16 million $8,798
Sep 5, 2026 $1.16
-0.31%
$1.83 million $38,499
Sep 4, 2026 $1.16
-0.13%
$1.84 million $47,883
Sep 3, 2026 $1.16
+0.21%
$1.84 million $37,565
Sep 2, 2026 $1.16
-0.36%
$1.83 million $33,345
Sep 1, 2026 $1.16
+0.05%
$1.83 million $32,432
Aug 31, 2026 $1.16
+0.03%
$1.83 million $29,249
Aug 30, 2026 $1.16
+0.06%
$1.83 million $5,591
Aug 29, 2026 $1.16
-0.13%
$1.89 million $19,270
Aug 28, 2026 $1.16
-0.02%
$1.89 million $29,674
Aug 27, 2026 $1.16
-0.84%
$1.89 million $24,356
Aug 26, 2026 $1.17
-0.17%
$1.91 million $20,894
Aug 25, 2026 $1.17
+0.32%
$1.91 million $22,454
Aug 24, 2026 $1.16
-0.47%
$1.9 million $13,430
Aug 23, 2026 $1.17
+0.48%
$1.91 million $5,695
Aug 22, 2026 $1.17
+0.02%
$1.56 million $22,046
Aug 21, 2026 $1.17
+0.42%
$1.56 million $46,884
Aug 20, 2026 $1.17
-1.30%
$1.55 million $17,606
Aug 19, 2026 $1.17
+0.95%
$1.55 million $10,254
Aug 18, 2026 $1.16
+0.23%
$1.54 million $9,794
Aug 17, 2026 $1.16
-0.15%
$1.54 million $23,598
Aug 16, 2026 $1.16
+1.00%
$1.55 million $1,288
Aug 15, 2026 $1.15
+0.04%
$1.66 million $4,411
Aug 14, 2026 $1.16
+0.38%
$1.66 million $1,902
Aug 13, 2026 $1.15
+0.19%
$1.66 million $5,229
Aug 12, 2026 $1.15
-0.60%
$1.65 million $22,788
Download