Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 1.15
+0.00%
$ 1.66 million $ 15,279
10:35 AM $ 1.15
+0.00%
$ 1.66 million $ 15,190
10:12 AM $ 1.15
+0.00%
$ 1.65 million $ 15,133
9:20 AM $ 1.15
+0.41%
$ 1.66 million $ 14,558
8:28 AM $ 1.15
+0.00%
$ 1.66 million $ 14,603
5:53 AM $ 1.15
+0.00%
$ 1.66 million $ 17,319
5:52 AM $ 1.16
+0.00%
$ 1.66 million $ 16,227
4:45 AM $ 1.15
+0.00%
$ 1.66 million $ 10,842
11:00 PM $ 1.15
+0.00%
$ 1.66 million $ 22,788
8:56 PM $ 1.15
+0.00%
$ 1.66 million $ 23,749
8:23 PM $ 1.15
+0.41%
$ 1.66 million $ 23,352
8:01 PM $ 1.15
+0.00%
$ 1.66 million $ 23,696
7:46 PM $ 1.15
-0.42%
$ 1.66 million $ 23,590
7:43 PM $ 1.15
-0.42%
$ 1.66 million $ 23,028
7:40 PM $ 1.15
-0.42%
$ 1.66 million $ 22,385
7:39 PM $ 1.15
-0.29%
$ 1.66 million $ 21,759
7:16 PM $ 1.15
+0.00%
$ 1.65 million $ 22,624
6:40 PM $ 1.15
+0.00%
$ 1.66 million $ 25,736
5:51 PM $ 1.15
-1.50%
$ 1.66 million $ 26,846
4:52 PM $ 1.15
+0.00%
$ 1.66 million $ 26,307
4:47 PM $ 1.15
+0.42%
$ 1.66 million $ 25,844
3:11 PM $ 1.16
+0.00%
$ 1.66 million $ 17,322
2:35 PM $ 1.16
+0.18%
$ 1.67 million $ 29,100
2:34 PM $ 1.16
+0.00%
$ 1.67 million $ 28,943
1:50 PM $ 1.16
-0.89%
$ 1.68 million $ 28,697
1:49 PM $ 1.17
+0.00%
$ 1.68 million $ 28,735
1:47 PM $ 1.17
+0.00%
$ 1.68 million $ 28,695
1:46 PM $ 1.18
-0.28%
$ 1.68 million $ 27,401
1:45 PM $ 1.16
-0.09%
$ 1.68 million $ 26,061
1:27 PM $ 1.16
-0.46%
$ 1.66 million $ 25,491
1:24 PM $ 1.16
+0.00%
$ 1.66 million $ 25,386
1:23 PM $ 1.16
+0.00%
$ 1.66 million $ 25,323
1:22 PM $ 1.16
-0.30%
$ 1.66 million $ 23,376
1:21 PM $ 1.16
-0.16%
$ 1.66 million $ 22,628
11:48 AM $ 1.15
+0.00%
$ 1.66 million $ 22,543
11:47 AM $ 1.15
+0.31%
$ 1.66 million $ 22,105
Download