Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 1.15
+0.03%
$ 584,036 $ 2,524
11:57 AM $ 1.15
+0.00%
$ 585,769 $ 2,367
11:54 AM $ 1.15
+0.00%
$ 582,783 $ 2,280
11:23 AM $ 1.15
-0.89%
$ 585,321 $ 1,994
10:50 AM $ 1.15
+0.00%
$ 586,222 $ 1,930
10:49 AM $ 1.15
+0.00%
$ 586,222 $ 1,555
10:48 AM $ 1.14
+0.70%
$ 586,222 $ 1,555
10:47 AM $ 1.13
+0.00%
$ 586,222 $ 1,426
10:44 AM $ 1.13
+0.00%
$ 574,218 $ 1,420
10:33 AM $ 1.13
+0.00%
$ 574,217 $ 1,190
9:26 AM $ 1.12
-0.04%
$ 572,007 $ 1,020
9:25 AM $ 1.11
+0.00%
$ 572,007 $ 897
9:24 AM $ 1.11
+0.00%
$ 564,916 $ 897
8:51 PM $ 1.15
+0.01%
$ 582,879 $ 662
8:50 PM $ 1.15
+0.00%
$ 582,879 $ 662
8:41 PM $ 1.15
+0.00%
$ 583,868 $ 640
Download