Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.14
-1.07%
$ 596,921 $ 27,767
Mar 2026 $ 1.16
-1.05%
$ 591,633 $ 84,322
Feb 2026 $ 1.18
+0.42%
$ 599,466 $ 27,638
Jan 2026 $ 1.17
+0.47%
$ 596,612 $ 30,041
Dec 2025 $ 1.18
+1.99%
$ 613,188 $ 760,440
Nov 2025 $ 1.16
+1.62%
$ 509,811 $ 475,931
Oct 2025 $ 1.14
-4.67%
$ 710,066 $ 664,892
Sep 2025 $ 1.16
+0.07%
$ 710,916 $ 11,443
Download