Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.17
+1.15%
$ -- $ 2,440
Mar 30 $ 1.15
+0.36%
$ -- $ 14,428
Mar 23 $ 1.15
-6.86%
$ -- $ 55,400
Mar 16 $ 1.16
+0.70%
$ -- $ 2,714
Mar 9 $ 1.13
-1.90%
$ -- $ 12,845
Mar 2 $ 1.16
-0.34%
$ -- $ 4,853
Feb 23 $ 1.18
+0.03%
$ -- $ 5,075
Feb 16 $ 1.17
+0.23%
$ 595,138 $ 2,521
Feb 9 $ 1.19
+0.68%
$ -- $ 10,322
Feb 2 $ 1.17
+1.47%
$ -- $ 9,811
Jan 26 $ 1.17
+2.11%
$ -- $ 12,655
Jan 19 $ 1.18
+2.81%
$ 597,642 $ 4,466
Jan 12 $ 1.16
-0.63%
$ 582,864 $ 6,648
Jan 5 $ 1.16
+0.58%
$ 592,294 $ 5,399
Dec 29 $ 1.16
-1.92%
$ -- $ 38,858
Dec 22 $ 1.16
-0.38%
$ 616,454 $ 101,545
Dec 15 $ 1.17
+0.00%
$ -- $ 289,939
Dec 8 $ 1.18
+3.32%
$ 615,379 $ 189,042
Dec 1 $ 1.16
+0.18%
$ 643,780 $ 47,622
Nov 24 $ 1.16
+1.57%
$ 509,811 $ 67,958
Nov 17 $ 1.15
+1.67%
$ 535,190 $ 58,625
Nov 10 $ 1.16
+2.15%
$ 495,186 $ 22,811
Nov 3 $ 1.16
-0.09%
$ 609,483 $ 159,953
Oct 27 $ 1.15
-1.92%
$ 689,849 $ 352,538
Oct 20 $ 1.14
-2.25%
$ -- $ 207,668
Oct 13 $ 1.16
+0.12%
$ 667,298 $ 107,644
Oct 6 $ 1.14
-3.40%
$ 656,759 $ 16,585
Sep 29 $ 1.16
+1.62%
$ 635,858 $ 25,820
Sep 22 $ 1.15
+1.96%
$ -- $ 2,021
Sep 15 $ 1.16
+2.25%
$ 597,815 $ 8,134
Sep 8 $ 1.14
-1.89%
$ 614,509 $ 415
Download