Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EURe Historical Data

EURe Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 AM $1.16
+0.37%
$1.9 million $25,104
Aug 27, 11 PM $1.16
-0.94%
$1.89 million $24,356
Aug 27, 10 PM $1.16
+0.00%
$1.9 million $19,935
Aug 27, 9 PM $1.16
-0.21%
$1.9 million $20,422
Aug 27, 7 PM $1.16
+0.01%
$1.9 million $20,441
Aug 27, 4 PM $1.17
+0.02%
$1.91 million $20,115
Aug 27, 3 PM $1.16
-0.25%
$1.9 million $14,905
Aug 27, 2 PM $1.17
+0.35%
$1.91 million $15,409
Aug 27, 1 PM $1.17
-0.15%
$1.91 million $19,879
Aug 27, 11 AM $1.17
+0.09%
$1.91 million $18,269
Aug 27, 10 AM $1.16
+0.12%
$1.9 million $17,733
Aug 27, 9 AM $1.16
-0.79%
$1.89 million $18,057
Aug 27, 8 AM $1.16
+0.00%
$1.9 million $13,896
Aug 27, 7 AM $1.17
+0.00%
$1.91 million $12,567
Aug 27, 6 AM $1.17
+0.00%
$1.91 million $12,657
Aug 27, 5 AM $1.17
-0.28%
$1.91 million $13,227
Aug 27, 4 AM $1.17
+0.00%
$1.91 million $8,138
Aug 27, 3 AM $1.17
-0.08%
$1.91 million $17,475
Aug 27, 2 AM $1.17
+0.00%
$1.91 million $17,042
Aug 27, 12 AM $1.17
+0.00%
$1.91 million $20,133
Aug 26, 10 PM $1.17
+0.00%
$1.91 million $20,894
Aug 26, 9 PM $1.17
-0.12%
$1.91 million $20,838
Aug 26, 8 PM $1.17
-0.30%
$1.91 million $20,417
Aug 26, 5 PM $1.17
-0.42%
$1.91 million $24,381
Aug 26, 4 PM $1.17
+0.00%
$1.92 million $26,333
Aug 26, 2 PM $1.17
+0.28%
$1.91 million $26,322
Aug 26, 1 PM $1.17
+0.40%
$1.91 million $22,569
Aug 26, 11 AM $1.16
+0.00%
$1.9 million $23,485
Aug 26, 10 AM $1.16
-0.07%
$1.9 million $22,673
Aug 26, 9 AM $1.17
-0.25%
$1.9 million $23,223
Aug 26, 8 AM $1.17
-0.20%
$1.91 million $28,459
Aug 26, 6 AM $1.17
-0.06%
$1.91 million $29,883
Aug 26, 5 AM $1.17
-1.21%
$1.91 million $28,510
Aug 26, 4 AM $1.19
-0.02%
$1.94 million $23,884
Aug 26, 2 AM $1.17
+0.00%
$1.91 million $21,091
Aug 25, 10 PM $1.17
+0.00%
$1.91 million $22,454
Aug 25, 7 PM $1.16
-0.70%
$1.9 million $21,614
Aug 25, 6 PM $1.17
+0.10%
$1.92 million $21,356
Aug 25, 5 PM $1.16
+0.01%
$1.9 million $26,976
Aug 25, 4 PM $1.17
+0.00%
$1.92 million $26,650
Aug 25, 3 PM $1.18
+0.52%
$1.92 million $27,270
Aug 25, 2 PM $1.17
-2.04%
$1.91 million $27,338
Aug 25, 1 PM $1.17
-0.17%
$1.91 million $20,398
Aug 25, 12 PM $1.17
-0.53%
$1.91 million $20,269
Aug 25, 10 AM $1.17
-0.25%
$1.91 million $19,964
Aug 25, 9 AM $1.17
+0.33%
$1.92 million $18,449
Aug 25, 8 AM $1.17
-0.13%
$1.91 million $14,051
Aug 25, 7 AM $1.17
+0.20%
$1.91 million $12,954
Aug 25, 5 AM $1.17
+0.18%
$1.91 million $12,769
Aug 25, 4 AM $1.16
+0.10%
$1.9 million $12,394