Monerium EURe Historical Data

EURe Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 1.16
+0.00%
$ 602,514 $ 20,582
Dec 9, 3 PM $ 1.16
-0.01%
$ 599,937 $ 20,392
Dec 9, 2 PM $ 1.16
+0.00%
$ 600,048 $ 20,203
Dec 9, 1 PM $ 1.16
+0.00%
$ 602,556 $ 19,801
Dec 9, 12 PM $ 1.16
+0.00%
$ 603,184 $ 19,684
Dec 9, 9 AM $ 1.16
+0.00%
$ 600,834 $ 19,340
Dec 9, 6 AM $ 1.16
+0.44%
$ 601,744 $ 19,233
Dec 8, 7 PM $ 1.16
-0.11%
$ 645,405 $ 18,408
Dec 8, 6 PM $ 1.16
+0.00%
$ 646,159 $ 18,832
Dec 8, 5 PM $ 1.17
+0.91%
$ 650,827 $ 17,636
Dec 8, 1 PM $ 1.17
+0.34%
$ 653,380 $ 15,849
Dec 8, 11 AM $ 1.16
+0.43%
$ 646,487 $ 15,312
Dec 8, 8 AM $ 1.17
+0.00%
$ 650,292 $ 14,920
Dec 8, 7 AM $ 1.17
+0.00%
$ 650,294 $ 14,601
Dec 8, 5 AM $ 1.16
+1.50%
$ 644,730 $ 14,001
Dec 7, 8 PM $ 1.17
-1.20%
$ 643,780 $ 12,795
Dec 7, 7 PM $ 1.18
+0.53%
$ 651,518 $ 12,443
Dec 7, 4 PM $ 1.16
+0.00%
$ 642,373 $ 11,016
Dec 7, 2 AM $ 1.16
+0.00%
$ 641,592 $ 10,921
Dec 7, 1 AM $ 1.16
+0.01%
$ 641,602 $ 10,914
Dec 6, 4 PM $ 1.16
+0.00%
$ 639,379 $ 10,230
Dec 6, 3 PM $ 1.16
+0.00%
$ 639,351 $ 10,225
Dec 6, 2 PM $ 1.15
+0.10%
$ 637,135 $ 10,232
Dec 6, 11 AM $ 1.16
+0.00%
$ 643,334 $ 9,754
Dec 6, 10 AM $ 1.16
+0.00%
$ 638,669 $ 9,507
Dec 6, 9 AM $ 1.15
-0.65%
$ 636,487 $ 9,263
Dec 6, 8 AM $ 1.15
-0.37%
$ 636,394 $ 8,117
Dec 6, 7 AM $ 1.16
+0.00%
$ 638,511 $ 7,288
Dec 6, 6 AM $ 1.16
-0.01%
$ 638,525 $ 7,287
Dec 6, 5 AM $ 1.16
-0.05%
$ 638,530 $ 7,291
Dec 6, 4 AM $ 1.16
-0.01%
$ 638,911 $ 7,252
Dec 5, 11 PM $ 1.16
+0.36%
$ 624,832 $ 7,243
Dec 5, 5 PM $ 1.15
+0.00%
$ 620,672 $ 7,048
Dec 5, 4 PM $ 1.16
+0.00%
$ 627,221 $ 6,644
Dec 5, 2 PM $ 1.16
+0.00%
$ 624,466 $ 6,389
Dec 5, 1 PM $ 1.15
+1.94%
$ 620,658 $ 6,234
Dec 5, 10 AM $ 1.16
+0.35%
$ 629,172 $ 3,854
Dec 4, 9 PM $ 1.17
-1.74%
$ 633,384 $ 3,620
Dec 4, 8 PM $ 1.19
-0.78%
$ 645,695 $ 2,767
Dec 4, 7 PM $ 1.21
-0.45%
$ 653,419 $ 2,426
Dec 4, 6 PM $ 1.21
+4.63%
$ 655,756 $ 2,197
Dec 4, 12 PM $ 1.16
+0.00%
$ 627,072 $ 16,716
Dec 4, 1 AM $ 1.16
-0.03%
$ 491,574 $ 16,859
Dec 3, 11 PM $ 1.17
+0.00%
$ 496,198 $ 16,449
Dec 3, 10 PM $ 1.17
-0.08%
$ 495,914 $ 16,428
Dec 3, 9 PM $ 1.16
-0.17%
$ 492,883 $ 15,925
Dec 3, 5 PM $ 1.17
+0.00%
$ 495,426 $ 15,726
Dec 3, 4 PM $ 1.17
-0.42%
$ 495,448 $ 15,656
Dec 3, 3 PM $ 1.16
+0.04%
$ 490,265 $ 14,791
Dec 3, 2 PM $ 1.15
+3.01%
$ 489,158 $ 14,652