Monerium EURe Historical Data

EURe Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 1.09
-2.05%
$ 552,595 $ 1,842
May 26, 9 PM $ 1.11
-0.34%
$ 565,657 $ 3,726
May 26, 8 PM $ 1.14
-1.00%
$ 579,189 $ 3,325
May 26, 11 AM $ 1.16
-0.45%
$ 587,610 $ 2,325
May 26, 9 AM $ 1.16
+0.00%
$ -- $ 894
May 26, 8 AM $ 1.17
+0.00%
$ 596,373 $ 614
May 25, 4 PM $ 1.15
+0.00%
$ 587,231 $ 495
May 25, 1 PM $ 1.16
+0.00%
$ 591,747 $ 430
May 25, 12 PM $ 1.16
+0.00%
$ 591,783 $ 360
May 25, 9 AM $ 1.16
+0.82%
$ 587,980 $ 297
May 25, 6 AM $ 1.15
+0.00%
$ 585,276 $ 53
May 24, 7 PM $ 1.15
+0.00%
$ 584,013 $ 236
May 22, 1 PM $ 1.13
-0.33%
$ 573,896 $ 1,269
May 22, 12 PM $ 1.12
+0.04%
$ 569,975 $ 522
May 21, 5 PM $ 1.1
+0.00%
$ 558,426 $ 1,030
May 21, 3 PM $ 1.11
-0.05%
$ 562,983 $ 966
May 21, 12 PM $ 1.13
+0.00%
$ 574,447 $ 647
May 21, 2 AM $ 1.14
-0.18%
$ 577,552 $ 4,006
May 20, 10 PM $ 1.14
+0.00%
$ 578,525 $ 4,003
May 20, 9 PM $ 1.14
+0.00%
$ 579,684 $ 3,991
May 20, 8 PM $ 1.15
-0.40%
$ 583,204 $ 3,908
May 20, 6 PM $ 1.14
-0.29%
$ 581,713 $ 3,606
May 20, 5 PM $ 1.15
+0.00%
$ 583,786 $ 3,666
May 20, 8 AM $ 1.2
+3.17%
$ 609,374 $ 879
May 20, 7 AM $ 1.16
+0.19%
$ 590,143 $ 98
May 19, 2 PM $ 1.16
+0.00%
$ 587,957 $ 311
May 19, 6 AM $ 1.16
+0.00%
$ 590,283 $ 2,675
May 18, 8 PM $ 1.16
+0.00%
$ 590,886 $ 2,526
May 18, 2 PM $ 1.15
-0.07%
$ 586,653 $ 2,483
May 18, 1 PM $ 1.16
-0.14%
$ 590,706 $ 2,382
May 18, 11 AM $ 1.17
+1.28%
$ 597,426 $ 3,003
May 18, 7 AM $ 1.2
+0.00%
$ 611,981 $ 1,671
May 17, 4 PM $ 1.16
+0.00%
$ 590,379 $ 2,048
May 17, 1 PM $ 1.18
+0.03%
$ 598,092 $ 452
May 16, 9 PM $ 1.15
+0.00%
$ 582,581 $ 406
May 16, 8 PM $ 1.15
-0.12%
$ 582,340 $ 394
May 16, 5 PM $ 1.16
+0.14%
$ 590,536 $ 188
May 15, 3 PM $ 1.16
+0.00%
$ 591,126 $ 4,913
May 15, 12 PM $ 1.16
+0.00%
$ 591,663 $ 4,763
May 15, 11 AM $ 1.16
+0.00%
$ 592,441 $ 4,784
May 15, 10 AM $ 1.19
+2.54%
$ 604,207 $ 4,351
May 15, 9 AM $ 1.16
+0.00%
$ 588,033 $ 2,021
May 15, 8 AM $ 1.16
+0.17%
$ 587,844 $ 2,014
May 15, 7 AM $ 1.16
+1.59%
$ 587,444 $ 1,728
May 14, 10 PM $ 1.14
+0.00%
$ 578,287 $ 2,665
May 14, 9 PM $ 1.14
+0.00%
$ 579,040 $ 2,686
May 14, 4 PM $ 1.17
-0.70%
$ 592,854 $ 2,332
May 14, 3 PM $ 1.2
+0.00%
$ 608,504 $ 1,394
May 14, 2 PM $ 1.17
+0.00%
$ 592,599 $ 1,457
May 14, 1 PM $ 1.16
+0.00%
$ 591,492 $ 1,502