Monerium EURe Historical Data

EURe Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 1.12
+0.09%
$ 474,754 $ 11,039
Dec 3, 12 PM $ 1.12
-0.03%
$ 474,315 $ 11,009
Dec 3, 9 AM $ 1.15
+0.00%
$ 488,606 $ 10,128
Dec 3, 8 AM $ 1.14
+1.87%
$ 483,645 $ 9,812
Dec 2, 9 PM $ 1.16
+0.30%
$ 490,712 $ 8,090
Dec 2, 8 PM $ 1.15
+2.47%
$ 487,725 $ 7,864
Dec 2, 7 PM $ 1.12
-1.69%
$ 476,112 $ 7,137
Dec 2, 6 PM $ 1.14
-1.71%
$ 484,312 $ 6,665
Dec 2, 5 PM $ 1.16
-0.30%
$ 491,972 $ 5,122
Dec 2, 4 PM $ 1.17
-0.32%
$ 495,182 $ 2,499
Dec 2, 3 PM $ 1.17
+0.00%
$ 496,333 $ 2,315
Dec 2, 1 PM $ 1.17
+2.35%
$ 495,442 $ 2,125
Dec 2, 12 PM $ 1.16
-0.01%
$ 490,814 $ 58
Dec 1, 8 PM $ 1.16
+0.00%
$ 513,411 $ 1,989
Dec 1, 6 PM $ 1.16
+0.00%
$ 511,556 $ 1,877
Dec 1, 4 PM $ 1.15
-0.95%
$ 510,139 $ 1,713
Dec 1, 4 AM $ 1.16
+0.00%
$ 510,723 $ 8,469
Nov 30, 9 PM $ 1.16
+0.00%
$ 509,811 $ 8,442
Nov 30, 8 PM $ 1.15
+0.04%
$ 506,312 $ 8,249
Nov 30, 7 PM $ 1.12
+0.00%
$ 495,776 $ 6,824
Nov 30, 11 AM $ 1.15
+0.00%
$ 506,713 $ 6,672
Nov 30, 9 AM $ 1.16
-0.82%
$ 510,174 $ 6,498
Nov 30, 5 AM $ 1.16
+0.03%
$ 513,081 $ 5,902
Nov 29, 9 PM $ 1.16
-0.05%
$ 506,098 $ 5,949
Nov 28, 8 PM $ 1.14
+1.20%
$ 499,409 $ 5,331
Nov 28, 7 PM $ 1.13
+0.00%
$ 493,540 $ 4,944
Nov 28, 6 PM $ 1.12
-3.50%
$ 490,746 $ 4,963
Nov 28, 1 PM $ 1.17
+0.00%
$ 509,024 $ 3,950
Nov 28, 12 PM $ 1.17
-0.33%
$ 510,093 $ 3,905
Nov 28, 11 AM $ 1.18
+1.81%
$ 513,662 $ 3,659
Nov 28, 10 AM $ 1.15
-0.72%
$ 502,783 $ 3,026
Nov 28, 8 AM $ 1.17
+1.37%
$ 509,923 $ 927
Nov 27, 8 PM $ 1.16
+0.00%
$ 504,770 $ 7,788
Nov 27, 7 AM $ 1.17
-0.06%
$ 509,108 $ 6,540
Nov 27, 12 AM $ 1.18
+0.66%
$ -- $ 5,779
Nov 26, 11 PM $ 1.18
+1.92%
$ 531,926 $ 5,695
Nov 26, 10 PM $ 1.15
+0.25%
$ 519,022 $ 4,390
Nov 26, 8 PM $ 1.09
+0.00%
$ 492,148 $ 1,703
Nov 26, 7 PM $ 1.09
-4.83%
$ 492,144 $ 1,703
Nov 26, 6 PM $ 1.15
+0.00%
$ 518,532 $ 294
Nov 26, 1 PM $ 1.15
+0.00%
$ 521,218 $ 152
Nov 26, 12 PM $ 1.16
+0.00%
$ 522,308 $ 93
Nov 26, 10 AM $ 1.15
+0.00%
$ 520,664 $ 1
Nov 25, 4 PM $ 1.16
+0.00%
$ 569,015 $ 23,796
Nov 25, 2 PM $ 1.17
-0.05%
$ 576,217 $ 23,407
Nov 25, 1 PM $ 1.17
+0.00%
$ 575,619 $ 23,295
Nov 25, 12 PM $ 1.17
+0.00%
$ 574,215 $ 21,555
Nov 24, 8 PM $ 1.15
+0.00%
$ 563,391 $ 20,704
Nov 24, 1 PM $ 1.15
+0.00%
$ 565,290 $ 20,733
Nov 24, 12 PM $ 1.15
+0.00%
$ 565,203 $ 20,772