Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EURe Historical Data

EURe Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $1.16
+0.10%
$1.9 million $12,394
Aug 25, 2 AM $1.17
-0.02%
$1.91 million $10,679
Aug 25, 12 AM $1.16
+0.00%
$1.9 million $12,319
Aug 24, 7 PM $1.16
+0.00%
$1.9 million $13,430
Aug 24, 6 PM $1.16
+0.49%
$1.9 million $12,554
Aug 24, 4 PM $1.16
+1.46%
$1.9 million $3,756
Aug 24, 10 AM $1.17
+0.00%
$1.91 million $4,926
Aug 24, 9 AM $1.17
-0.09%
$1.91 million $5,088
Aug 24, 8 AM $1.17
-0.05%
$1.91 million $4,205
Aug 24, 6 AM $1.17
+0.00%
$1.91 million $5,645
Aug 24, 5 AM $1.17
+0.00%
$1.91 million $3,640
Aug 23, 9 PM $1.17
+0.00%
$1.91 million $5,695
Aug 23, 8 PM $1.17
-0.23%
$1.92 million $6,370
Aug 23, 5 PM $1.17
+0.24%
$1.91 million $8,931
Aug 23, 1 PM $1.17
+0.00%
$1.92 million $16,355
Aug 23, 12 PM $1.17
+0.00%
$1.91 million $17,302
Aug 23, 11 AM $1.17
+0.30%
$1.91 million $16,652
Aug 23, 10 AM $1.17
+0.04%
$1.56 million $16,502
Aug 23, 8 AM $1.17
+0.54%
$1.56 million $16,543
Aug 22, 9 PM $1.17
+0.31%
$1.56 million $22,046
Aug 22, 7 PM $1.17
+0.25%
$1.56 million $24,373
Aug 22, 6 PM $1.17
+0.00%
$1.56 million $24,111
Aug 22, 5 PM $1.17
-0.31%
$1.55 million $23,594
Aug 22, 4 PM $1.17
-0.11%
$1.56 million $22,309
Aug 22, 3 PM $1.17
+0.04%
$1.56 million $57,384
Aug 22, 2 PM $1.17
+0.15%
$1.56 million $54,978
Aug 22, 1 PM $1.17
-0.15%
$1.56 million $55,364
Aug 22, 12 PM $1.17
+1.37%
$1.56 million $54,318
Aug 22, 11 AM $1.17
+0.00%
$1.56 million $51,765
Aug 22, 9 AM $1.17
-0.01%
$1.56 million $52,575
Aug 22, 8 AM $1.17
-0.03%
$1.56 million $53,629
Aug 22, 7 AM $1.17
-0.33%
$1.56 million $53,469
Aug 22, 6 AM $1.18
+0.56%
$1.56 million $47,039
Aug 22, 5 AM $1.17
+0.03%
$1.55 million $46,203
Aug 22, 12 AM $1.17
+0.00%
$1.56 million $46,388
Aug 21, 9 PM $1.17
-0.09%
$1.56 million $46,884
Aug 21, 8 PM $1.17
-0.03%
$1.56 million $46,759
Aug 21, 7 PM $1.17
-0.45%
$1.56 million $46,465
Aug 21, 6 PM $1.17
-0.03%
$1.56 million $42,049
Aug 21, 5 PM $1.18
+0.00%
$1.56 million $45,013
Aug 21, 4 PM $1.17
+3.19%
$1.56 million $45,004
Aug 21, 3 PM $1.17
-0.15%
$1.55 million $14,063
Aug 21, 2 PM $1.16
-0.16%
$1.54 million $9,548
Aug 21, 1 PM $1.17
+0.00%
$1.55 million $8,768
Aug 21, 12 PM $1.17
+0.00%
$1.56 million $8,715
Aug 21, 11 AM $1.17
+0.54%
$1.56 million $14,024
Aug 21, 10 AM $1.17
+0.56%
$1.55 million $15,145
Aug 21, 9 AM $1.17
+0.00%
$1.55 million $15,396
Aug 21, 8 AM $1.17
+0.03%
$1.55 million $15,984
Aug 21, 7 AM $1.17
+0.00%
$1.55 million $15,880