Monerium EURe Historical Data

EURe Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 1.15
-0.21%
$ 563,885 $ 20,523
Nov 24, 7 AM $ 1.15
+0.66%
$ 564,133 $ 20,255
Nov 23, 10 PM $ 1.15
+0.27%
$ 535,190 $ 19,932
Nov 23, 9 PM $ 1.15
+0.34%
$ 533,933 $ 19,852
Nov 23, 8 PM $ 1.15
-0.31%
$ 532,924 $ 19,644
Nov 23, 7 PM $ 1.16
-0.51%
$ 536,687 $ 19,591
Nov 23, 3 PM $ 1.15
+0.42%
$ 531,554 $ 16,987
Nov 23, 2 PM $ 1.15
+0.31%
$ 531,188 $ 16,744
Nov 22, 9 PM $ 1.15
+0.00%
$ 529,933 $ 16,094
Nov 22, 6 PM $ 1.15
+0.00%
$ 531,345 $ 16,007
Nov 22, 5 PM $ 1.15
+1.02%
$ 531,336 $ 15,969
Nov 22, 4 PM $ 1.14
+0.00%
$ 523,256 $ 15,505
Nov 22, 11 AM $ 1.15
+0.00%
$ 529,417 $ 14,875
Nov 22, 10 AM $ 1.15
+0.98%
$ 531,265 $ 14,735
Nov 22, 9 AM $ 1.14
-0.66%
$ 525,174 $ 14,252
Nov 21, 10 PM $ 1.17
+0.00%
$ 541,537 $ 12,909
Nov 21, 9 PM $ 1.14
+0.54%
$ 529,880 $ 12,748
Nov 21, 7 PM $ 1.14
+0.00%
$ 529,803 $ 12,252
Nov 21, 5 PM $ 1.13
-1.97%
$ 525,359 $ 12,176
Nov 21, 4 PM $ 1.09
+0.57%
$ 506,798 $ 9,454
Nov 21, 2 PM $ 1.15
-0.04%
$ 534,808 $ 8,184
Nov 21, 11 AM $ 1.15
+1.47%
$ 533,051 $ 7,924
Nov 21, 9 AM $ 1.13
-1.39%
$ 523,586 $ 7,515
Nov 21, 8 AM $ 1.14
+0.01%
$ 528,760 $ 6,983
Nov 21, 7 AM $ 1.11
+0.00%
$ 514,002 $ 5,994
Nov 20, 11 PM $ 1.14
+0.00%
$ 524,484 $ 4,417
Nov 20, 10 PM $ 1.14
-2.41%
$ 522,303 $ 3,819
Nov 20, 9 PM $ 1.16
+0.00%
$ 535,196 $ 2,924
Nov 20, 8 PM $ 1.16
+0.00%
$ 534,984 $ 2,850
Nov 20, 4 PM $ 1.17
-3.04%
$ 536,491 $ 2,292
Nov 19, 8 PM $ 1.16
-0.67%
$ 520,393 $ 9,242
Nov 19, 6 PM $ 1.17
-0.65%
$ 525,919 $ 7,970
Nov 19, 2 PM $ 1.14
+3.49%
$ 514,927 $ 7,826
Nov 19, 9 AM $ 1.11
-0.21%
$ 498,094 $ 4,484
Nov 19, 7 AM $ 1.15
+1.45%
$ 515,785 $ 3,327
Nov 19, 6 AM $ 1.13
+0.00%
$ -- $ 2,963
Nov 18, 10 PM $ 1.16
+0.00%
$ 506,348 $ 1,951
Nov 18, 7 PM $ 1.16
+0.77%
$ 508,431 $ 745
Nov 18, 6 PM $ 1.15
+0.44%
$ 502,162 $ 406
Nov 18, 7 AM $ 1.15
+0.00%
$ 505,145 $ 14,900
Nov 17, 10 PM $ 1.15
+0.00%
$ 503,957 $ 14,610
Nov 17, 9 PM $ 1.16
+0.25%
$ 508,300 $ 14,372
Nov 17, 2 PM $ 1.17
+0.00%
$ 511,908 $ 14,344
Nov 17, 10 AM $ 1.18
-0.38%
$ 519,452 $ 13,986
Nov 17, 9 AM $ 1.2
+0.00%
$ 525,857 $ 12,448
Nov 17, 6 AM $ 1.15
+0.00%
$ 506,575 $ 12,176
Nov 17, 5 AM $ 1.15
+0.89%
$ 504,239 $ 11,825
Nov 17, 3 AM $ 1.13
+0.00%
$ 496,999 $ 11,440
Nov 16, 11 PM $ 1.13
+0.49%
$ 495,186 $ 11,278
Nov 16, 4 PM $ 1.16
+0.00%
$ 509,782 $ 10,482