Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EURe Historical Data

EURe Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $1.17
+0.00%
$1.55 million $15,822
Aug 21, 3 AM $1.17
+0.00%
$1.55 million $8,042
Aug 21, 12 AM $1.17
+0.00%
$1.55 million $17,813
Aug 20, 10 PM $1.17
+0.00%
$1.55 million $17,606
Aug 20, 9 PM $1.16
-0.26%
$1.55 million $17,531
Aug 20, 8 PM $1.17
+0.00%
$1.55 million $20,399
Aug 20, 7 PM $1.17
+0.04%
$1.55 million $20,724
Aug 20, 6 PM $1.17
+0.74%
$1.55 million $22,027
Aug 20, 5 PM $1.17
+0.10%
$1.55 million $19,396
Aug 20, 4 PM $1.17
-0.09%
$1.55 million $21,269
Aug 20, 3 PM $1.17
-0.22%
$1.55 million $20,861
Aug 20, 2 PM $1.17
+0.34%
$1.55 million $21,584
Aug 20, 1 PM $1.17
+0.00%
$1.55 million $21,601
Aug 20, 11 AM $1.17
-0.67%
$1.55 million $21,943
Aug 20, 9 AM $1.17
-2.00%
$1.56 million $15,164
Aug 20, 7 AM $1.18
-0.06%
$1.56 million $13,489
Aug 20, 6 AM $1.18
+0.00%
$1.56 million $13,202
Aug 20, 5 AM $1.17
-1.33%
$1.55 million $12,103
Aug 19, 9 PM $1.17
-2.26%
$1.55 million $10,254
Aug 19, 8 PM $1.17
+0.00%
$1.55 million $11,026
Aug 19, 7 PM $1.17
-1.38%
$1.55 million $11,215
Aug 19, 6 PM $1.16
+0.08%
$1.55 million $10,285
Aug 19, 5 PM $1.17
+0.00%
$1.55 million $10,214
Aug 19, 4 PM $1.17
+0.01%
$1.55 million $10,667
Aug 19, 3 PM $1.16
-0.18%
$1.55 million $8,812
Aug 19, 2 PM $1.17
+0.00%
$1.55 million $8,440
Aug 19, 1 PM $1.16
+0.16%
$1.55 million $8,578
Aug 19, 12 PM $1.16
-0.24%
$1.54 million $7,046
Aug 19, 11 AM $1.16
+0.19%
$1.55 million $6,860
Aug 19, 10 AM $1.16
+0.00%
$1.54 million $6,770
Aug 19, 9 AM $1.16
+0.12%
$1.54 million $6,769
Aug 19, 8 AM $1.16
+0.00%
$1.54 million $4,382
Aug 18, 10 PM $1.16
+0.13%
$-- $9,794
Aug 18, 9 PM $1.16
-0.18%
$1.54 million $9,744
Aug 18, 8 PM $1.16
+0.21%
$1.54 million $9,491
Aug 18, 7 PM $1.16
+0.21%
$1.54 million $6,041
Aug 18, 5 PM $1.16
+0.12%
$1.54 million $6,026
Aug 18, 4 PM $1.16
+0.00%
$1.54 million $5,832
Aug 18, 3 PM $1.16
+0.61%
$1.55 million $8,143
Aug 18, 2 PM $1.16
-0.06%
$1.54 million $11,909
Aug 18, 1 PM $1.15
-0.01%
$1.53 million $16,448
Aug 18, 10 AM $1.16
+0.00%
$1.54 million $25,870
Aug 18, 9 AM $1.16
-0.04%
$1.54 million $25,834
Aug 18, 8 AM $1.16
-0.74%
$1.54 million $25,696
Aug 18, 6 AM $1.16
+0.41%
$1.54 million $23,075
Aug 18, 5 AM $1.15
+0.00%
$1.53 million $23,540
Aug 17, 11 PM $1.16
+0.00%
$1.54 million $23,598
Aug 17, 9 PM $1.16
+0.00%
$1.54 million $23,427
Aug 17, 8 PM $1.15
+0.00%
$1.53 million $24,935
Aug 17, 5 PM $1.16
-0.34%
$1.54 million $24,985