Monerium EURe Historical Data

EURe Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 1.16
+0.00%
$ 591,492 $ 1,502
May 14, 3 AM $ 1.16
+0.33%
$ 591,948 $ 858
May 13, 1 PM $ 1.17
+0.00%
$ 595,726 $ 640
May 13, 7 AM $ 1.15
+0.00%
$ 586,324 $ 247
May 13, 4 AM $ 1.16
+0.00%
$ -- $ 141
May 12, 4 PM $ 1.17
+0.03%
$ 594,858 $ 375
May 12, 1 PM $ 1.17
+0.00%
$ 594,079 $ 543
May 12, 12 PM $ 1.17
+0.00%
$ 594,466 $ 541
May 12, 11 AM $ 1.17
+0.06%
$ 595,798 $ 627
May 11, 7 PM $ 1.15
+0.00%
$ 587,052 $ 1,622
May 11, 4 PM $ 1.15
-0.08%
$ 585,867 $ 1,503
May 11, 10 AM $ 1.17
+0.00%
$ 597,332 $ 1,162
May 11, 9 AM $ 1.17
+0.70%
$ 593,551 $ 1,107
May 10, 10 PM $ 1.17
+1.75%
$ 593,964 $ 872
May 10, 9 PM $ 1.13
+0.00%
$ 576,539 $ 22
May 9, 3 PM $ 1.16
+0.10%
$ 592,345 $ 906
May 8, 8 PM $ 1.17
+0.00%
$ 595,600 $ 838
May 8, 7 PM $ 1.17
-1.09%
$ 597,047 $ 837
May 8, 4 PM $ 1.16
-0.51%
$ 588,574 $ 155
May 8, 3 PM $ 1.16
+0.00%
$ 591,808 $ 73
May 7, 12 PM $ 1.17
+0.03%
$ 592,980 $ 1,590
May 7, 11 AM $ 1.17
+0.45%
$ 592,725 $ 1,577
May 7, 6 AM $ 1.17
+0.00%
$ 594,232 $ 1,012
May 6, 8 PM $ 1.16
+0.01%
$ 587,852 $ 1,341
May 6, 7 PM $ 1.17
+0.00%
$ 596,842 $ 1,229
May 6, 6 PM $ 1.18
+0.78%
$ 600,678 $ 1,141
May 6, 5 PM $ 1.17
+0.51%
$ 594,199 $ 549
May 6, 4 PM $ 1.16
+0.00%
$ 591,235 $ 518
May 6, 3 PM $ 1.16
+0.00%
$ 592,316 $ 501
May 6, 5 AM $ 1.13
+0.00%
$ 576,659 $ 325
May 5, 3 PM $ 1.09
+0.00%
$ 555,241 $ 55
May 5, 1 PM $ 1.09
-0.03%
$ 554,151 $ 529
May 5, 11 AM $ 1.09
+0.00%
$ 554,223 $ 588
May 5, 10 AM $ 1.09
+0.00%
$ 553,858 $ 583
May 5, 7 AM $ 1.09
+0.00%
$ 553,688 $ 610
May 4, 3 PM $ 1.11
+0.00%
$ 564,504 $ 725
May 4, 2 PM $ 1.15
-0.73%
$ 584,962 $ 387
May 4, 1 PM $ 1.17
+0.00%
$ 593,830 $ 441
May 3, 10 AM $ 1.24
+5.08%
$ 628,874 $ 3,664
May 2, 3 PM $ 1.22
+6.16%
$ 618,569 $ 2,353
May 1, 12 PM $ 1.18
+0.00%
$ 601,688 $ 4,505
May 1, 11 AM $ 1.19
+0.04%
$ 602,657 $ 3,981
May 1, 9 AM $ 1.16
+1.47%
$ 590,927 $ 3,728
May 1, 6 AM $ 1.18
+0.00%
$ 599,190 $ 1,081
May 1, 4 AM $ 1.18
+1.78%
$ 598,796 $ 1,055
Apr 30, 6 PM $ 1.17
+0.00%
$ 596,921 $ 789
Apr 30, 4 PM $ 1.16
+0.00%
$ 590,190 $ 397
Apr 30, 10 AM $ 1.14
+0.01%
$ 577,383 $ 779
Apr 29, 7 PM $ 1.14
+0.00%
$ 578,150 $ 834
Apr 29, 4 PM $ 1.16
+0.00%
$ 589,227 $ 630