Monerium EURe Historical Data

EURe Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 1.17
-1.37%
$ 511,674 $ 10,476
Nov 16, 8 AM $ 1.18
+2.09%
$ 518,593 $ 10,087
Nov 15, 9 PM $ 1.16
+0.01%
$ 507,703 $ 9,356
Nov 15, 2 PM $ 1.16
+3.00%
$ 498,332 $ 8,145
Nov 15, 1 PM $ 1.14
-0.03%
$ 490,824 $ 7,220
Nov 15, 10 AM $ 1.15
+0.00%
$ 496,899 $ 6,411
Nov 14, 6 PM $ 1.16
+1.62%
$ 498,224 $ 6,057
Nov 14, 3 PM $ 1.15
+0.00%
$ 497,787 $ 4,586
Nov 14, 9 AM $ 1.15
+0.00%
$ 495,523 $ 4,319
Nov 14, 8 AM $ 1.15
+0.00%
$ 493,854 $ 4,256
Nov 13, 11 PM $ 1.14
+0.00%
$ 522,634 $ 4,086
Nov 13, 10 PM $ 1.14
-1.86%
$ 522,597 $ 4,084
Nov 13, 7 PM $ 1.15
-0.72%
$ 528,011 $ 3,261
Nov 13, 9 AM $ 1.16
+0.00%
$ 533,056 $ 2,739
Nov 12, 11 AM $ 1.16
+0.00%
$ 617,601 $ 1,387
Nov 12, 10 AM $ 1.17
-1.15%
$ 620,210 $ 1,281
Nov 12, 4 AM $ 1.16
+0.00%
$ 613,591 $ 1,619
Nov 11, 9 PM $ 1.15
-0.42%
$ 611,253 $ 1,266
Nov 11, 2 PM $ 1.15
+0.00%
$ 613,323 $ 979
Nov 11, 9 AM $ 1.16
+0.00%
$ 615,134 $ 887
Nov 11, 6 AM $ 1.16
+0.00%
$ 615,158 $ 698
Nov 11, 5 AM $ 1.16
+0.00%
$ 614,914 $ 698
Nov 10, 10 PM $ 1.15
-0.50%
$ 598,306 $ 661
Nov 10, 9 PM $ 1.16
+0.00%
$ 601,414 $ 523
Nov 10, 8 PM $ 1.16
+0.00%
$ 603,936 $ 404
Nov 10, 1 PM $ 1.07
+0.00%
$ 556,774 $ 255
Nov 10, 7 AM $ 1.15
+0.67%
$ 597,470 $ 5,524
Nov 10, 6 AM $ 1.13
+0.00%
$ 588,183 $ 4,980
Nov 10, 5 AM $ 1.13
+0.00%
$ 588,175 $ 4,947
Nov 9, 9 PM $ 1.14
+3.89%
$ 609,483 $ 6
Nov 9, 8 PM $ 1.08
-5.45%
$ 578,793 $ 1,344
Nov 9, 7 PM $ 1.15
+0.00%
$ 614,891 $ 166
Nov 9, 4 PM $ 1.16
+0.00%
$ 616,543 $ 6
Nov 9, 3 AM $ 1.15
+0.00%
$ 612,125 $ 5
Nov 8, 8 PM $ 1.16
+0.00%
$ 613,604 $ 4
Nov 7, 7 PM $ 1.16
+0.00%
$ 611,795 $ 5,507
Nov 6, 7 PM $ 1.14
+0.36%
$ 666,805 $ 4,755
Nov 6, 6 PM $ 1.14
+0.00%
$ 664,411 $ 4,719
Nov 6, 4 PM $ 1.13
+0.00%
$ 659,610 $ 4,501
Nov 6, 7 AM $ 1.12
+0.00%
$ 652,040 $ 3,495
Nov 6, 6 AM $ 1.12
-0.81%
$ 656,808 $ 3,259
Nov 5, 8 PM $ 1.12
+0.00%
$ 628,359 $ 2,791
Nov 5, 7 PM $ 1.1
+0.01%
$ 617,130 $ 1,466
Nov 5, 11 AM $ 1.13
+0.00%
$ 634,258 $ 1,188
Nov 5, 10 AM $ 1.12
+0.00%
$ 632,795 $ 555
Nov 4, 4 PM $ 1.11
-1.46%
$ 618,022 $ 75,035
Nov 4, 3 PM $ 1.12
-2.17%
$ 624,895 $ 74,025
Nov 4, 1 PM $ 1.14
+0.00%
$ 636,344 $ 73,607
Nov 4, 10 AM $ 1.12
+0.00%
$ 627,115 $ 73,470
Nov 4, 8 AM $ 1.13
+0.00%
$ 629,355 $ 72,531