Monerium EURe Historical Data

EURe Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 1.14
-0.83%
$ 634,394 $ 72,468
Nov 4, 1 AM $ 1.15
+0.00%
$ 676,462 $ 71,654
Nov 3, 10 PM $ 1.14
-0.41%
$ 673,125 $ 71,860
Nov 3, 9 PM $ 1.15
+2.61%
$ 678,907 $ 69,424
Nov 3, 8 PM $ 1.13
-0.10%
$ 665,768 $ 69,748
Nov 3, 7 PM $ 1.14
+0.00%
$ 676,179 $ 70,479
Nov 3, 5 PM $ 1.15
+0.00%
$ 677,539 $ 70,421
Nov 3, 4 PM $ 1.15
+0.00%
$ 677,541 $ 70,721
Nov 3, 3 PM $ 1.15
-0.41%
$ 677,697 $ 70,722
Nov 3, 12 PM $ 1.16
+0.01%
$ 683,745 $ 70,801
Nov 3, 11 AM $ 1.16
-2.06%
$ 686,529 $ 71,581
Nov 3, 10 AM $ 1.19
+0.00%
$ 703,851 $ 72,060
Nov 3, 9 AM $ 1.19
+0.00%
$ 703,825 $ 68,374
Nov 3, 7 AM $ 1.15
-0.04%
$ 681,779 $ 68,388
Nov 3, 6 AM $ 1.16
+0.00%
$ 682,921 $ 68,576
Nov 3, 1 AM $ 1.16
+0.00%
$ 695,119 $ 68,513
Nov 3, 12 AM $ 1.16
+0.00%
$ 695,090 $ 68,509
Nov 2, 7 PM $ 1.15
+0.00%
$ 689,849 $ 68,269
Nov 2, 5 AM $ 1.15
+0.00%
$ 692,527 $ 67,903
Nov 2, 12 AM $ 1.15
+0.00%
$ 733,676 $ 67,900
Nov 1, 7 PM $ 1.15
+0.00%
$ 733,681 $ 67,896
Nov 1, 6 PM $ 1.15
+0.00%
$ 733,660 $ 67,592
Nov 1, 5 PM $ 1.15
+0.00%
$ 730,475 $ 67,611
Nov 1, 4 PM $ 1.15
+0.00%
$ 731,972 $ 67,088
Nov 1, 3 PM $ 1.14
+0.00%
$ 726,832 $ 66,238
Nov 1, 1 PM $ 1.14
+0.00%
$ 721,774 $ 66,507
Nov 1, 11 AM $ 1.14
-0.79%
$ 724,707 $ 66,013
Nov 1, 10 AM $ 1.15
+0.00%
$ 730,513 $ 65,873
Nov 1, 4 AM $ 1.14
+0.00%
$ 710,130 $ 66,740
Oct 31, 8 PM $ 1.14
+0.00%
$ 710,066 $ 65,685
Oct 31, 6 PM $ 1.14
+0.00%
$ 710,765 $ 65,256
Oct 31, 5 PM $ 1.14
+0.00%
$ 710,758 $ 65,018
Oct 31, 4 PM $ 1.14
+1.14%
$ 708,169 $ 64,890
Oct 31, 3 PM $ 1.12
-2.12%
$ 698,009 $ 64,729
Oct 31, 12 PM $ 1.14
+0.04%
$ 710,417 $ 63,806
Oct 31, 11 AM $ 1.14
+0.00%
$ 710,433 $ 63,849
Oct 31, 10 AM $ 1.15
+0.00%
$ 711,031 $ 63,879
Oct 31, 9 AM $ 1.15
+0.00%
$ 711,629 $ 64,592
Oct 31, 2 AM $ 1.15
+0.73%
$ 692,741 $ 63,569
Oct 31, 12 AM $ 1.14
-1.47%
$ -- $ 62,757
Oct 30, 9 PM $ 1.14
-2.08%
$ 683,259 $ 63,483
Oct 30, 5 PM $ 1.16
+0.00%
$ 697,802 $ 63,500
Oct 30, 4 PM $ 1.16
+0.00%
$ 698,006 $ 63,493
Oct 30, 12 PM $ 1.15
+2.95%
$ 692,337 $ 62,297
Oct 30, 11 AM $ 1.12
+0.00%
$ 672,368 $ 61,853
Oct 30, 9 AM $ 1.15
+0.00%
$ 693,204 $ 6
Oct 30, 9 AM $ 1.15
+0.00%
$ 693,204 $ 6
Oct 30, 9 AM $ 1.15
+0.00%
$ 693,204 $ 6
Oct 30, 9 AM $ 1.15
+0.00%
$ 693,204 $ 6
Oct 30, 5 AM $ 1.21
+0.00%
$ 730,481 $ 59,090