Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EURe Historical Data

EURe Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $1.15
-0.26%
$1.66 million $17,319
Aug 13, 4 AM $1.15
+0.00%
$1.65 million $10,842
Aug 12, 11 PM $1.15
+0.00%
$-- $22,788
Aug 12, 8 PM $1.15
-0.21%
$1.66 million $23,749
Aug 12, 7 PM $1.15
+0.36%
$1.66 million $23,590
Aug 12, 6 PM $1.15
+0.00%
$1.66 million $25,736
Aug 12, 5 PM $1.15
-1.50%
$1.66 million $26,846
Aug 12, 4 PM $1.15
+0.43%
$1.66 million $26,307
Aug 12, 3 PM $1.16
+0.00%
$1.66 million $17,322
Aug 12, 2 PM $1.16
-0.04%
$1.67 million $29,100
Aug 12, 1 PM $1.16
-0.02%
$1.66 million $28,697
Aug 12, 11 AM $1.15
+0.19%
$1.66 million $22,543
Aug 12, 6 AM $1.15
+2.03%
$1.66 million $29,796
Aug 12, 4 AM $1.15
+0.00%
$1.66 million $27,331
Aug 12, 2 AM $1.16
-0.14%
$1.66 million $24,569
Aug 11, 10 PM $1.15
+0.20%
$1.66 million $20,345
Aug 11, 9 PM $1.15
+0.11%
$1.66 million $19,573
Aug 11, 8 PM $1.15
-0.14%
$1.66 million $20,659
Aug 11, 7 PM $1.15
-0.65%
$1.66 million $23,117
Aug 11, 6 PM $1.15
+0.19%
$1.66 million $20,136
Aug 11, 5 PM $1.15
+0.24%
$1.66 million $12,504
Aug 11, 3 PM $1.15
+0.00%
$1.66 million $20,759
Aug 11, 2 PM $1.15
-3.37%
$1.66 million $20,510
Aug 11, 12 PM $1.16
+0.00%
$1.67 million $22,179
Aug 11, 11 AM $1.16
+0.00%
$1.67 million $21,515
Aug 11, 10 AM $1.16
+0.31%
$1.66 million $21,432
Aug 11, 9 AM $1.16
+0.00%
$1.66 million $11,418
Aug 11, 3 AM $1.16
-0.21%
$1.66 million $17,381
Aug 10, 9 PM $1.16
-0.23%
$1.67 million $17,597
Aug 10, 8 PM $1.17
-2.93%
$1.68 million $17,529
Aug 10, 7 PM $1.15
+0.00%
$1.66 million $12,830
Aug 10, 6 PM $1.15
+0.00%
$1.66 million $12,760
Aug 10, 5 PM $1.15
-0.33%
$1.66 million $12,512
Aug 10, 3 PM $1.16
+0.08%
$1.66 million $9,543
Aug 10, 2 PM $1.15
+0.00%
$1.66 million $9,465
Aug 10, 1 PM $1.16
+0.49%
$1.66 million $8,852
Aug 10, 12 PM $1.15
+0.00%
$1.65 million $5,591
Aug 10, 11 AM $1.16
+0.06%
$1.66 million $8,521
Aug 10, 10 AM $1.16
+0.00%
$1.66 million $8,477
Aug 10, 9 AM $1.16
+0.72%
$1.66 million $8,143
Aug 10, 8 AM $1.15
+0.10%
$1.65 million $6,198
Aug 10, 7 AM $1.15
+0.00%
$1.66 million $4,880
Aug 10, 6 AM $1.16
-0.02%
$1.66 million $5,707
Aug 10, 3 AM $1.16
-0.01%
$1.66 million $6,373
Aug 10, 1 AM $1.16
+0.00%
$1.66 million $6,166
Aug 9, 8 PM $1.15
+0.14%
$1.66 million $6,143
Aug 9, 5 PM $1.16
+0.00%
$1.66 million $6,615
Aug 9, 4 PM $1.16
-0.04%
$1.66 million $6,570
Aug 9, 3 PM $1.16
+0.01%
$1.66 million $6,547
Aug 9, 2 PM $1.16
+0.00%
$1.66 million $6,518