Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EURe Historical Data

EURe Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 PM $1.16
+0.00%
$1.66 million $6,518
Aug 9, 1 PM $1.16
-1.32%
$1.66 million $6,375
Aug 9, 11 AM $1.17
+0.00%
$1.69 million $2,620
Aug 9, 9 AM $1.15
+0.11%
$1.58 million $2,401
Aug 9, 7 AM $1.15
+0.00%
$1.58 million $2,886
Aug 9, 6 AM $1.15
+0.00%
$1.58 million $2,947
Aug 9, 3 AM $1.15
+0.01%
$1.58 million $3,922
Aug 9, 2 AM $1.15
-0.01%
$1.58 million $3,765
Aug 8, 10 PM $1.15
+0.12%
$1.58 million $10,390
Aug 8, 9 PM $1.15
+0.00%
$1.58 million $11,731
Aug 8, 7 PM $1.15
+0.10%
$1.58 million $11,880
Aug 8, 6 PM $1.16
+0.00%
$1.58 million $11,883
Aug 8, 3 PM $1.15
-0.14%
$1.58 million $20,021
Aug 8, 12 PM $1.15
+0.02%
$1.58 million $20,116
Aug 8, 9 AM $1.15
+0.01%
$1.58 million $30,861
Aug 8, 8 AM $1.15
+0.00%
$1.58 million $32,770
Aug 8, 7 AM $1.15
+0.16%
$1.57 million $32,635
Aug 8, 6 AM $1.15
+1.09%
$1.57 million $31,595
Aug 8, 4 AM $1.13
+0.00%
$1.55 million $30,120
Aug 8, 3 AM $1.13
+0.00%
$1.54 million $29,280
Aug 8, 12 AM $1.12
-3.58%
$1.54 million $27,841
Aug 7, 11 PM $1.17
-0.53%
$1.6 million $27,208
Aug 7, 10 PM $1.15
+0.61%
$1.58 million $23,667
Aug 7, 9 PM $1.15
-0.07%
$1.58 million $21,858
Aug 7, 7 PM $1.16
-0.06%
$1.59 million $22,311
Aug 7, 6 PM $1.16
+0.00%
$1.59 million $24,269
Aug 7, 4 PM $1.16
+0.38%
$1.59 million $24,176
Aug 7, 3 PM $1.16
+0.28%
$1.58 million $20,808
Aug 7, 1 PM $1.15
-0.02%
$1.58 million $18,919
Aug 7, 12 PM $1.15
+0.12%
$1.58 million $18,472
Aug 7, 11 AM $1.15
+0.00%
$1.58 million $18,353
Aug 7, 10 AM $1.15
+3.14%
$1.58 million $18,131
Aug 7, 8 AM $1.11
-3.02%
$1.53 million $13,326
Aug 7, 6 AM $1.15
-0.02%
$1.57 million $13,292
Aug 6, 11 PM $1.15
+0.01%
$1.57 million $13,264
Aug 6, 8 PM $1.15
+0.02%
$1.57 million $13,195
Aug 6, 7 PM $1.15
-0.26%
$1.57 million $12,869
Aug 6, 4 PM $1.15
+0.00%
$1.58 million $18,686
Aug 6, 3 PM $1.15
+0.19%
$1.58 million $18,492
Aug 6, 2 PM $1.15
+0.16%
$1.58 million $18,330
Aug 6, 1 PM $1.15
-0.29%
$1.58 million $18,418
Aug 6, 12 PM $1.16
+0.00%
$1.59 million $19,029
Aug 6, 11 AM $1.16
+0.00%
$1.59 million $19,007
Aug 6, 10 AM $1.16
-0.02%
$1.59 million $19,979
Aug 6, 9 AM $1.16
-3.00%
$1.59 million $19,955
Aug 6, 8 AM $1.16
+0.00%
$1.58 million $1,875
Aug 5, 9 PM $1.15
+0.00%
$1.58 million $15,553
Aug 5, 8 PM $1.16
+0.00%
$1.58 million $15,550
Aug 5, 7 PM $1.16
-0.20%
$1.58 million $17,185
Aug 5, 5 PM $1.16
-0.12%
$1.59 million $20,380