Monerium EURe Historical Data

EURe Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 1.21
+0.00%
$ 730,481 $ 59,090
Oct 30, 5 AM $ 1.21
+0.00%
$ 730,481 $ 59,090
Oct 30, 5 AM $ 1.21
+0.00%
$ 730,481 $ 59,090
Oct 29, 8 PM $ 1.16
+0.00%
$ 656,837 $ 57,226
Oct 29, 8 PM $ 1.16
+0.00%
$ 656,837 $ 57,226
Oct 29, 8 PM $ 1.16
+0.00%
$ 656,837 $ 57,226
Oct 29, 8 PM $ 1.16
+0.00%
$ 656,837 $ 57,226
Oct 29, 6 PM $ 1.19
+0.00%
$ 675,475 $ 52,712
Oct 29, 6 PM $ 1.19
+0.00%
$ 675,475 $ 52,712
Oct 29, 6 PM $ 1.19
+0.00%
$ 675,475 $ 52,712
Oct 29, 6 PM $ 1.19
+0.00%
$ 675,475 $ 52,712
Oct 29, 4 PM $ 1.16
+0.00%
$ 656,779 $ 52,631
Oct 29, 4 PM $ 1.16
+0.00%
$ 656,779 $ 52,631
Oct 29, 4 PM $ 1.16
+0.00%
$ 656,779 $ 52,631
Oct 29, 4 PM $ 1.16
+0.00%
$ 656,779 $ 52,631
Oct 29, 11 AM $ 1.16
+0.00%
$ 657,224 $ 52,614
Oct 29, 11 AM $ 1.16
+0.00%
$ 657,224 $ 52,614
Oct 29, 11 AM $ 1.16
+0.00%
$ 657,224 $ 52,614
Oct 29, 11 AM $ 1.16
+0.00%
$ 657,224 $ 52,614
Oct 29, 9 AM $ 1.16
+0.00%
$ 657,237 $ 52,789
Oct 29, 9 AM $ 1.16
+0.00%
$ 657,237 $ 52,789
Oct 29, 9 AM $ 1.16
+0.00%
$ 657,237 $ 52,789
Oct 29, 9 AM $ 1.16
+0.00%
$ 657,237 $ 52,789
Oct 29, 6 AM $ 1.16
+0.00%
$ 657,383 $ 52,784
Oct 29, 6 AM $ 1.16
+0.00%
$ 657,383 $ 52,784
Oct 29, 6 AM $ 1.16
+0.00%
$ 657,383 $ 52,784
Oct 29, 6 AM $ 1.16
+0.00%
$ 657,383 $ 52,784
Oct 29, 5 AM $ 1.16
+0.00%
$ 657,401 $ 52,381
Oct 29, 5 AM $ 1.16
+0.00%
$ 657,401 $ 52,381
Oct 29, 5 AM $ 1.16
+0.00%
$ 657,401 $ 52,381
Oct 29, 5 AM $ 1.16
+0.00%
$ 657,401 $ 52,381
Oct 29, 4 AM $ 1.15
+0.73%
$ 652,402 $ 51,794
Oct 29, 4 AM $ 1.15
+0.73%
$ 652,402 $ 51,794
Oct 29, 4 AM $ 1.15
+0.73%
$ 652,402 $ 51,794
Oct 29, 4 AM $ 1.15
+0.73%
$ 652,402 $ 51,794
Oct 29, 3 AM $ 1.14
+0.84%
$ 647,689 $ 51,595
Oct 29, 3 AM $ 1.14
+0.84%
$ 647,689 $ 51,595
Oct 29, 3 AM $ 1.14
+0.84%
$ 647,689 $ 51,595
Oct 29, 3 AM $ 1.14
+0.84%
$ 647,689 $ 51,595
Oct 29, 1 AM $ 1.14
-1.07%
$ 649,966 $ 49,595
Oct 28, 10 PM $ 1.16
+0.00%
$ 656,995 $ 49,603
Oct 28, 6 PM $ 1.16
-1.04%
$ 657,190 $ 50,115
Oct 28, 8 AM $ 1.17
+0.00%
$ 666,495 $ 49,524
Oct 27, 6 PM $ 1.18
+0.00%
$ 669,327 $ 48,645
Oct 27, 1 PM $ 1.15
+0.00%
$ 651,183 $ 47,198
Oct 27, 5 AM $ 1.17
-0.96%
$ 663,006 $ 47,041
Oct 27, 12 AM $ 1.18
+0.05%
$ 669,468 $ 46,256
Oct 26, 3 PM $ 1.18
+0.07%
$ 668,690 $ 46,554
Oct 26, 2 PM $ 1.17
+0.00%
$ 667,946 $ 46,480
Oct 26, 1 PM $ 1.18
-6.59%
$ 668,184 $ 46,859