Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EURe Historical Data

EURe Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 PM $1.16
-0.12%
$1.59 million $20,380
Aug 5, 4 PM $1.16
+0.48%
$1.59 million $15,415
Aug 5, 3 PM $1.15
-0.12%
$1.58 million $17,803
Aug 5, 2 PM $1.16
+0.00%
$1.58 million $18,817
Aug 5, 1 PM $1.15
+0.21%
$1.58 million $18,661
Aug 5, 12 PM $1.15
+0.33%
$1.58 million $18,290
Aug 5, 11 AM $1.15
-0.36%
$1.58 million $17,510
Aug 5, 10 AM $1.16
+0.00%
$1.59 million $19,251
Aug 5, 9 AM $1.17
+1.23%
$1.6 million $18,395
Aug 5, 8 AM $1.15
+0.00%
$1.58 million $22,063
Aug 5, 7 AM $1.15
+0.20%
$1.58 million $21,911
Aug 5, 6 AM $1.15
+0.00%
$1.57 million $18,530
Aug 5, 3 AM $1.15
+0.12%
$1.58 million $21,547
Aug 4, 11 PM $1.15
+0.00%
$1.57 million $21,815
Aug 4, 8 PM $1.15
+0.00%
$1.57 million $21,706
Aug 4, 7 PM $1.15
+0.71%
$1.57 million $21,698
Aug 4, 6 PM $1.16
-0.02%
$1.58 million $24,302
Aug 4, 5 PM $1.16
+0.68%
$1.59 million $23,511
Aug 4, 4 PM $1.15
-2.19%
$1.57 million $20,835
Aug 4, 3 PM $1.16
-1.47%
$1.58 million $16,537
Aug 4, 11 AM $1.16
-2.32%
$1.58 million $20,285
Aug 4, 10 AM $1.21
+0.00%
$1.66 million $17,000
Aug 4, 9 AM $1.19
+3.83%
$1.63 million $15,198
Aug 4, 7 AM $1.15
+0.00%
$1.58 million $16,047
Aug 4, 3 AM $1.15
+0.00%
$1.57 million $20,084
Aug 4, 12 AM $1.15
+0.07%
$1.57 million $20,950
Aug 3, 7 PM $1.16
-0.07%
$1.59 million $22,599
Aug 3, 5 PM $1.16
+0.04%
$1.59 million $18,468
Aug 3, 4 PM $1.16
+0.00%
$1.59 million $18,453
Aug 3, 3 PM $1.16
-0.75%
$1.59 million $18,382
Aug 3, 2 PM $1.17
+1.48%
$1.6 million $18,163
Aug 3, 1 PM $1.15
-0.04%
$1.58 million $12,756
Aug 3, 12 PM $1.16
-0.06%
$1.58 million $12,790
Aug 3, 10 AM $1.16
-1.42%
$1.59 million $12,467
Aug 3, 9 AM $1.18
+2.32%
$1.61 million $12,162
Aug 3, 8 AM $1.15
+0.18%
$1.58 million $8,283
Aug 3, 7 AM $1.21
-0.01%
$1.66 million $4,991
Aug 3, 6 AM $1.16
-0.06%
$1.59 million $4,623
Aug 3, 1 AM $1.16
+0.00%
$1.59 million $3,455
Aug 2, 9 PM $1.15
+1.42%
$1.57 million $3,264
Aug 2, 8 PM $1.14
+0.00%
$1.57 million $1,971
Aug 2, 6 PM $1.14
+0.00%
$1.57 million $1,938
Aug 2, 5 PM $1.14
+0.00%
$1.56 million $1,713
Aug 2, 3 PM $1.15
+0.00%
$1.57 million $5,466
Aug 2, 2 PM $1.15
+0.00%
$1.57 million $5,425
Aug 2, 1 PM $1.15
+0.60%
$1.57 million $5,321
Aug 2, 12 PM $1.16
+0.00%
$1.58 million $4,638
Aug 2, 7 AM $1.15
+0.00%
$1.73 million $8,080
Aug 2, 6 AM $1.15
+0.00%
$1.73 million $8,007
Aug 2, 12 AM $1.16
-0.30%
$1.73 million $8,539