Monerium EURe Historical Data

EURe Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 1.18
+0.05%
$ 669,468 $ 46,256
Oct 26, 3 PM $ 1.18
+0.07%
$ 668,690 $ 46,554
Oct 26, 2 PM $ 1.17
+0.00%
$ 667,946 $ 46,480
Oct 26, 1 PM $ 1.18
-6.59%
$ 668,184 $ 46,859
Oct 26, 12 PM $ 1.25
+0.00%
$ 712,607 $ 161
Oct 26, 10 AM $ 1.17
-0.72%
$ 666,909 $ 41,966
Oct 26, 9 AM $ 1.18
+2.40%
$ 669,246 $ 41,846
Oct 25, 1 PM $ 1.14
+0.35%
$ 649,627 $ 39,237
Oct 25, 12 PM $ 1.14
+0.00%
$ 647,292 $ 38,904
Oct 25, 9 AM $ 1.14
+0.00%
$ 650,196 $ 39,244
Oct 24, 4 PM $ 1.14
+0.00%
$ 648,667 $ 39,026
Oct 24, 8 AM $ 1.09
+0.00%
$ 622,380 $ 35,529
Oct 24, 7 AM $ 1.09
+0.00%
$ 622,318 $ 37,191
Oct 23, 4 PM $ 1.16
-0.14%
$ 963,167 $ 35,461
Oct 23, 3 PM $ 1.15
+0.00%
$ -- $ 35,068
Oct 23, 7 AM $ 1.15
+0.78%
$ 949,666 $ 34,208
Oct 23, 5 AM $ 1.16
+0.00%
$ 961,465 $ 33,352
Oct 22, 5 PM $ 1.16
+0.00%
$ 961,466 $ 33,279
Oct 21, 7 PM $ 1.16
+0.00%
$ 660,305 $ 33,170
Oct 21, 6 PM $ 1.16
+0.00%
$ 660,331 $ 33,232
Oct 21, 11 AM $ 1.17
+0.00%
$ 668,460 $ 33,254
Oct 21, 9 AM $ 1.17
+0.00%
$ 668,431 $ 33,552
Oct 21, 8 AM $ 1.17
-3.93%
$ 668,583 $ 33,553
Oct 21, 7 AM $ 1.23
+4.17%
$ 704,344 $ 32,118
Oct 21, 6 AM $ 1.18
+0.00%
$ 695,198 $ 28,139
Oct 20, 9 PM $ 1.19
+0.00%
$ 700,400 $ 27,496
Oct 20, 8 PM $ 1.16
+0.00%
$ 685,151 $ 27,291
Oct 20, 7 PM $ 1.15
-1.77%
$ 680,561 $ 26,894
Oct 20, 6 PM $ 1.16
+0.04%
$ 685,065 $ 26,009
Oct 20, 5 PM $ 1.16
+0.53%
$ 684,800 $ 25,870
Oct 20, 4 PM $ 1.15
+0.00%
$ 680,252 $ 25,619
Oct 20, 2 PM $ 1.16
+0.00%
$ 683,436 $ 25,282
Oct 20, 1 PM $ 1.15
-1.09%
$ 679,070 $ 25,180
Oct 20, 11 AM $ 1.16
+0.06%
$ 687,343 $ 26,019
Oct 20, 6 AM $ 1.17
+0.02%
$ 667,216 $ 25,858
Oct 20, 5 AM $ 1.16
+0.00%
$ 664,935 $ 25,733
Oct 20, 3 AM $ 1.17
-0.02%
$ 666,668 $ 25,695
Oct 20, 2 AM $ 1.17
+0.02%
$ 668,129 $ 25,619
Oct 20, 1 AM $ 1.16
+0.00%
$ 665,842 $ 25,490
Oct 20, 12 AM $ 1.16
-0.42%
$ 665,826 $ 25,577
Oct 19, 10 PM $ 1.17
+0.00%
$ 667,298 $ 25,490
Oct 19, 8 PM $ 1.17
+0.00%
$ 668,974 $ 25,429
Oct 19, 7 PM $ 1.17
+0.00%
$ 669,144 $ 25,422
Oct 19, 6 PM $ 1.17
-0.40%
$ 668,602 $ 25,228
Oct 19, 4 PM $ 1.17
+0.00%
$ 671,189 $ 25,121
Oct 19, 3 PM $ 1.17
-0.23%
$ 671,133 $ 25,151
Oct 19, 2 PM $ 1.18
+1.12%
$ 672,855 $ 25,164
Oct 19, 1 PM $ 1.16
+0.00%
$ 664,659 $ 24,008
Oct 19, 11 AM $ 1.16
-0.14%
$ 661,865 $ 24,031
Oct 19, 9 AM $ 1.16
+0.11%
$ 663,215 $ 23,886