Monerium EURe Historical Data

EURe Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 1.19
+0.00%
$ 606,530 $ 95
Feb 10, 7 AM $ 1.21
+0.00%
$ 613,894 $ 3,138
Feb 9, 8 PM $ 1.19
+0.00%
$ 605,839 $ 7,089
Feb 9, 7 PM $ 1.19
+0.01%
$ 603,434 $ 6,843
Feb 9, 4 PM $ 1.18
+0.00%
$ 598,900 $ 2,040
Feb 9, 2 PM $ 1.19
+0.00%
$ 604,225 $ 1,913
Feb 9, 1 PM $ 1.17
+0.00%
$ 594,104 $ 1,618
Feb 9, 8 AM $ 1.2
+0.00%
$ 612,759 $ 1,115
Feb 9, 4 AM $ 1.18
-0.30%
$ 600,640 $ 100
Feb 8, 10 AM $ 1.18
+0.00%
$ 598,486 $ 722
Feb 8, 9 AM $ 1.17
+0.00%
$ 593,507 $ 487
Feb 7, 9 PM $ 1.17
+0.00%
$ 596,968 $ 843
Feb 7, 8 PM $ 1.17
+0.00%
$ 597,336 $ 849
Feb 7, 5 PM $ 1.19
+1.40%
$ 607,185 $ 606
Feb 7, 4 PM $ 1.18
+0.03%
$ 598,720 $ 177
Feb 6, 10 PM $ 1.19
+0.00%
$ 603,454 $ 2,296
Feb 6, 9 PM $ 1.18
-0.91%
$ 600,670 $ 2,230
Feb 6, 8 PM $ 1.19
+0.67%
$ 604,945 $ 1,620
Feb 6, 11 AM $ 1.16
-0.42%
$ 591,476 $ 898
Feb 6, 10 AM $ 1.17
+0.00%
$ 594,570 $ 690
Feb 6, 8 AM $ 1.16
-1.66%
$ 591,012 $ 398
Feb 6, 7 AM $ 1.18
+0.00%
$ 598,160 $ 255
Feb 6, 6 AM $ 1.19
+0.49%
$ 603,240 $ 1,822
Feb 6, 2 AM $ 1.18
+0.29%
$ 601,107 $ 3,495
Feb 5, 11 PM $ 1.18
+0.00%
$ 601,096 $ 3,500
Feb 5, 10 PM $ 1.19
-0.01%
$ 602,793 $ 3,285
Feb 5, 8 PM $ 1.19
+0.29%
$ 603,119 $ 3,276
Feb 5, 7 PM $ 1.18
+0.98%
$ 601,215 $ 3,212
Feb 5, 6 PM $ 1.18
+1.12%
$ -- $ 2,817
Feb 5, 5 PM $ 1.17
-0.42%
$ 594,553 $ 2,016
Feb 5, 4 PM $ 1.15
-0.94%
$ 584,089 $ 1,334
Feb 5, 2 PM $ 1.17
+0.00%
$ 595,572 $ 777
Feb 5, 11 AM $ 1.18
+0.00%
$ 601,667 $ 356
Feb 5, 6 AM $ 1.31
+10.35%
$ 666,607 $ 589
Feb 4, 6 PM $ 1.19
+0.03%
$ 604,197 $ 569
Feb 4, 5 PM $ 1.19
+2.30%
$ 603,961 $ 446
Feb 4, 4 PM $ 1.18
+0.00%
$ 598,557 $ 383
Feb 4, 2 AM $ 1.17
-0.21%
$ 593,097 $ 2,807
Feb 3, 7 PM $ 1.16
+0.00%
$ 590,763 $ 2,602
Feb 3, 3 PM $ 1.16
+0.00%
$ 588,297 $ 2,278
Feb 1, 7 AM $ 1.17
+0.00%
$ 596,936 $ 367
Download