Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EURe Historical Data

EURe Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $1.17
+0.35%
$1.75 million $8,386
Aug 1, 5 PM $1.16
-2.58%
$1.73 million $8,890
Aug 1, 4 PM $1.21
-0.32%
$1.82 million $7,268
Aug 1, 11 AM $1.19
-0.15%
$1.78 million $14,589
Aug 1, 5 AM $1.15
-0.39%
$1.73 million $13,312
Aug 1, 3 AM $1.15
+0.00%
$1.73 million $13,042
Aug 1, 12 AM $1.16
+0.00%
$1.73 million $13,278
Jul 31, 11 PM $1.15
+0.07%
$1.73 million $13,264
Jul 31, 8 PM $1.15
-0.30%
$1.73 million $14,192
Jul 31, 7 PM $1.16
-0.11%
$1.74 million $15,811
Jul 31, 5 PM $1.16
+0.00%
$1.74 million $15,495
Jul 31, 4 PM $1.16
-0.30%
$1.74 million $15,508
Jul 31, 3 PM $1.16
-0.01%
$1.74 million $15,279
Jul 31, 2 PM $1.16
-0.78%
$1.74 million $15,238
Jul 31, 1 PM $1.14
+0.31%
$1.71 million $9,630
Jul 31, 12 PM $1.14
-1.97%
$1.71 million $9,335
Jul 31, 11 AM $1.15
+0.00%
$1.73 million $5,639
Jul 31, 10 AM $1.16
-0.28%
$1.73 million $5,949
Jul 31, 9 AM $1.18
-0.63%
$1.77 million $5,801
Jul 31, 2 AM $1.16
+0.01%
$1.74 million $3,757
Jul 30, 11 PM $1.16
+0.02%
$1.74 million $3,221
Jul 30, 9 PM $1.16
-0.02%
$1.73 million $3,069
Jul 30, 8 PM $1.16
+0.00%
$1.74 million $2,592
Jul 30, 7 PM $1.15
+1.46%
$1.72 million $2,516
Jul 30, 4 PM $1.15
+0.00%
$1.72 million $1,485
Jul 30, 3 PM $1.15
-0.05%
$1.72 million $4,183
Jul 30, 11 AM $1.15
-0.28%
$1.72 million $7,481
Jul 30, 8 AM $1.15
+0.02%
$1.72 million $7,165
Jul 30, 12 AM $1.15
+0.00%
$1.72 million $7,512
Jul 29, 8 PM $1.15
+0.27%
$1.72 million $7,605
Jul 29, 7 PM $1.14
+0.00%
$1.71 million $8,002
Jul 29, 6 PM $1.14
-0.03%
$1.71 million $8,000
Jul 29, 3 PM $1.14
+0.08%
$1.71 million $8,248
Jul 29, 12 PM $1.14
+2.20%
$1.7 million $5,009
Jul 29, 11 AM $1.14
-0.36%
$1.7 million $1,808
Jul 29, 5 AM $1.14
+0.29%
$1.71 million $1,400
Jul 29, 1 AM $1.14
+0.00%
$1.7 million $1,250
Jul 28, 9 PM $1.14
+0.00%
$1.7 million $1,040
Jul 28, 8 PM $1.13
+0.00%
$1.7 million $873
Jul 28, 7 PM $1.13
-0.55%
$1.69 million $719
Jul 28, 6 PM $1.14
+0.33%
$1.71 million $367
Jul 28, 3 PM $1.14
+0.00%
$1.7 million $884
Jul 28, 2 AM $1.14
-0.01%
$1.71 million $3,865
Jul 27, 4 PM $1.14
+0.00%
$1.71 million $4,319
Jul 27, 3 PM $1.14
-0.60%
$1.7 million $4,157
Jul 27, 12 PM $1.14
-0.09%
$1.71 million $3,370
Jul 26, 11 PM $1.14
+0.00%
$1.7 million $252
Jul 26, 10 PM $1.14
+0.00%
$1.7 million $260
Jul 26, 3 PM $1.14
+0.00%
$1.7 million $1,467
Jul 26, 2 PM $1.14
+0.00%
$1.7 million $1,452