Monerium EURe Historical Data

EURe Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 1.16
+0.11%
$ 663,215 $ 23,886
Oct 19, 8 AM $ 1.15
+0.00%
$ 660,356 $ 23,419
Oct 19, 5 AM $ 1.16
+0.00%
$ 660,326 $ 23,396
Oct 19, 2 AM $ 1.16
+0.00%
$ 662,374 $ 23,723
Oct 19, 1 AM $ 1.16
+0.00%
$ 662,395 $ 23,693
Oct 18, 9 PM $ 1.16
+0.00%
$ 661,575 $ 23,578
Oct 18, 7 PM $ 1.16
+0.03%
$ 660,376 $ 23,585
Oct 18, 6 PM $ 1.16
-0.65%
$ 660,172 $ 23,538
Oct 18, 5 PM $ 1.16
+0.00%
$ 663,686 $ 23,450
Oct 18, 3 PM $ 1.16
+0.01%
$ 663,738 $ 23,463
Oct 18, 2 PM $ 1.16
+0.00%
$ 663,711 $ 23,459
Oct 18, 12 PM $ 1.16
+0.20%
$ 664,146 $ 23,312
Oct 18, 11 AM $ 1.16
+0.26%
$ 661,021 $ 23,119
Oct 18, 9 AM $ 1.16
+0.00%
$ 637,573 $ 23,115
Oct 18, 8 AM $ 1.16
+0.05%
$ 637,652 $ 23,091
Oct 18, 6 AM $ 1.16
+0.00%
$ 637,335 $ 22,844
Oct 18, 5 AM $ 1.16
+0.00%
$ 637,326 $ 22,844
Oct 18, 4 AM $ 1.16
+0.00%
$ 637,350 $ 22,846
Oct 18, 2 AM $ 1.16
+0.02%
$ 637,469 $ 22,837
Oct 18, 1 AM $ 1.16
+0.00%
$ 637,356 $ 22,838
Oct 18, 12 AM $ 1.16
+0.06%
$ 637,326 $ 22,532
Oct 17, 8 PM $ 1.16
+0.00%
$ 637,615 $ 23,015
Oct 17, 7 PM $ 1.16
+1.04%
$ 637,846 $ 23,054
Oct 17, 6 PM $ 1.16
+0.00%
$ 638,928 $ 23,314
Oct 17, 5 PM $ 1.16
+0.44%
$ 638,926 $ 23,314
Oct 17, 4 PM $ 1.18
+1.36%
$ 647,764 $ 22,899
Oct 17, 3 PM $ 1.16
-0.10%
$ 637,682 $ 22,883
Oct 17, 2 PM $ 1.16
+1.45%
$ 638,330 $ 22,254
Oct 17, 1 PM $ 1.16
-0.11%
$ 639,041 $ 22,549
Oct 17, 12 PM $ 1.16
+0.18%
$ 639,726 $ 22,512
Oct 17, 11 AM $ 1.16
+0.00%
$ 637,629 $ 22,468
Oct 17, 10 AM $ 1.16
+0.00%
$ 639,727 $ 23,634
Oct 17, 9 AM $ 1.16
+0.00%
$ 639,717 $ 23,636
Oct 17, 8 AM $ 1.16
-0.01%
$ 651,426 $ 23,623
Oct 17, 7 AM $ 1.16
+0.00%
$ 651,432 $ 23,627
Oct 17, 6 AM $ 1.16
-0.06%
$ 651,394 $ 23,606
Oct 17, 5 AM $ 1.16
+0.18%
$ 651,723 $ 24,268
Oct 17, 4 AM $ 1.16
+0.35%
$ 650,911 $ 23,147
Oct 17, 1 AM $ 1.16
+0.00%
$ 647,894 $ 23,054
Oct 16, 8 PM $ 1.16
-1.91%
$ 647,459 $ 22,919
Oct 16, 7 PM $ 1.18
+1.61%
$ 660,047 $ 21,148
Oct 16, 6 PM $ 1.16
+0.00%
$ 649,567 $ 20,779
Oct 16, 5 PM $ 1.16
+0.00%
$ 649,536 $ 20,779
Oct 16, 4 PM $ 1.16
+0.00%
$ 649,554 $ 20,778
Oct 16, 3 PM $ 1.16
-0.49%
$ 649,771 $ 20,722
Oct 16, 1 PM $ 1.15
+0.72%
$ 645,074 $ 19,293
Oct 16, 12 PM $ 1.15
+1.00%
$ 689,479 $ 19,086
Oct 16, 11 AM $ 1.14
+0.00%
$ 683,883 $ 18,645
Oct 16, 10 AM $ 1.15
+0.00%
$ 684,645 $ 18,378
Oct 16, 7 AM $ 1.16
+0.00%
$ 693,243 $ 18,341