Monerium EURe Historical Data

EURe Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 1.16
+0.00%
$ 693,243 $ 18,136
Oct 16, 4 AM $ 1.16
+0.00%
$ 690,664 $ 18,103
Oct 15, 11 PM $ 1.15
+1.53%
$ 689,856 $ 17,524
Oct 15, 10 PM $ 1.14
-0.77%
$ 682,940 $ 16,910
Oct 15, 9 PM $ 1.16
+0.00%
$ 690,979 $ 16,472
Oct 15, 7 PM $ 1.15
+0.00%
$ 689,635 $ 16,419
Oct 15, 6 PM $ 1.15
+0.00%
$ 689,638 $ 16,400
Oct 15, 5 PM $ 1.15
+0.02%
$ 690,008 $ 16,396
Oct 15, 4 PM $ 1.15
+1.13%
$ 688,016 $ 16,190
Oct 15, 3 PM $ 1.14
+0.00%
$ 679,616 $ 15,286
Oct 15, 12 PM $ 1.15
+0.02%
$ 689,488 $ 15,183
Oct 15, 11 AM $ 1.15
+0.00%
$ 689,304 $ 15,176
Oct 15, 10 AM $ 1.15
+0.07%
$ 689,365 $ 15,172
Oct 15, 9 AM $ 1.15
+1.96%
$ 689,150 $ 15,019
Oct 15, 8 AM $ 1.16
-0.01%
$ 690,900 $ 13,904
Oct 15, 7 AM $ 1.16
-1.35%
$ 689,933 $ 13,824
Oct 15, 6 AM $ 1.17
+0.00%
$ 700,048 $ 12,448
Oct 14, 6 PM $ 1.15
+0.00%
$ 689,929 $ 11,986
Oct 14, 1 PM $ 1.15
+0.00%
$ 688,828 $ 11,898
Oct 14, 11 AM $ 1.15
+0.00%
$ 675,238 $ 11,823
Oct 14, 10 AM $ 1.15
+0.00%
$ 675,002 $ 11,809
Oct 14, 9 AM $ 1.15
-0.32%
$ 674,745 $ 11,741
Oct 14, 8 AM $ 1.15
+0.21%
$ 675,752 $ 11,126
Oct 14, 7 AM $ 1.15
+0.13%
$ 675,752 $ 11,119
Oct 14, 6 AM $ 1.15
-0.29%
$ 674,626 $ 9,998
Oct 14, 4 AM $ 1.15
+0.00%
$ 676,786 $ 9,861
Oct 14, 3 AM $ 1.15
+0.04%
$ 676,775 $ 9,728
Oct 13, 8 AM $ 1.16
+0.00%
$ 664,097 $ 9,235
Oct 13, 1 AM $ 1.16
+0.68%
$ 664,083 $ 8,120
Oct 12, 10 PM $ 1.15
+0.00%
$ 656,759 $ 7,962
Oct 12, 9 PM $ 1.15
+0.00%
$ 653,061 $ 7,771
Oct 12, 6 PM $ 1.14
+0.00%
$ 649,463 $ 7,627
Oct 12, 5 PM $ 1.14
+1.43%
$ 649,458 $ 7,571
Oct 12, 4 PM $ 1.12
-1.96%
$ 640,256 $ 6,770
Oct 12, 2 PM $ 1.15
+0.00%
$ 653,004 $ 6,748
Oct 12, 1 PM $ 1.14
-0.08%
$ 651,143 $ 6,613
Oct 12, 8 AM $ 1.13
+0.00%
$ 719,746 $ 6,053
Oct 12, 1 AM $ 1.14
+0.00%
$ 724,448 $ 5,862
Oct 11, 10 PM $ 1.14
+0.00%
$ 724,476 $ 5,852
Oct 11, 9 PM $ 1.14
+0.00%
$ 723,237 $ 5,819
Oct 11, 7 PM $ 1.14
+0.00%
$ 724,795 $ 5,762
Oct 11, 3 PM $ 1.12
-3.11%
$ 708,993 $ 5,217
Oct 11, 2 PM $ 1.15
-1.07%
$ 731,707 $ 4,402
Oct 11, 1 PM $ 1.16
+0.00%
$ 739,593 $ 4,095
Oct 10, 9 AM $ 1.16
+0.00%
$ 753,052 $ 2,195
Oct 10, 7 AM $ 1.15
+0.01%
$ 744,570 $ 1,874
Oct 10, 6 AM $ 1.16
+0.00%
$ 753,601 $ 1,484
Oct 9, 7 PM $ 1.15
+0.26%
$ 743,727 $ 1,044
Oct 9, 6 PM $ 1.14
-2.06%
$ 740,639 $ 680
Oct 8, 4 PM $ 1.17
+0.00%
$ 741,132 $ 4,056