Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EURe Historical Data

EURe Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $1.14
+0.00%
$1.7 million $1,452
Jul 26, 8 AM $1.14
+0.00%
$1.68 million $1,856
Jul 26, 6 AM $1.14
+0.00%
$1.69 million $1,791
Jul 26, 2 AM $1.14
+0.00%
$1.69 million $1,753
Jul 25, 11 PM $1.14
+0.00%
$1.69 million $1,685
Jul 25, 10 PM $1.14
+0.53%
$1.69 million $1,334
Jul 25, 9 PM $1.14
+0.50%
$1.69 million $1,092
Jul 25, 8 PM $1.13
-0.20%
$1.68 million $277
Jul 25, 5 PM $1.14
+0.00%
$1.69 million $34
Jul 25, 1 PM $1.14
-0.11%
$1.68 million $1,578
Jul 24, 3 PM $1.14
+0.00%
$1.69 million $7,882
Jul 24, 2 PM $1.13
+0.11%
$1.68 million $8,424
Jul 24, 1 PM $1.14
+0.58%
$1.68 million $7,085
Jul 24, 9 AM $1.14
+0.00%
$1.68 million $10,314
Jul 24, 6 AM $1.14
+0.33%
$1.69 million $10,052
Jul 24, 5 AM $1.14
+0.00%
$1.68 million $9,933
Jul 24, 1 AM $1.14
-0.01%
$1.69 million $9,723
Jul 24, 12 AM $1.14
-0.54%
$1.68 million $9,647
Jul 23, 10 PM $1.14
+0.00%
$1.69 million $8,948
Jul 23, 8 PM $1.14
-0.04%
$1.68 million $9,961
Jul 23, 7 PM $1.14
-0.10%
$1.68 million $7,730
Jul 23, 6 PM $1.14
-0.32%
$1.68 million $6,281
Jul 23, 3 PM $1.14
+0.06%
$1.68 million $5,852
Jul 23, 2 PM $1.14
+0.57%
$1.68 million $5,601
Jul 23, 12 PM $1.14
-2.74%
$1.69 million $8,999
Jul 23, 11 AM $1.14
-0.16%
$1.69 million $5,361
Jul 22, 9 PM $1.14
+0.01%
$1.69 million $5,237
Jul 22, 6 PM $1.14
+0.00%
$1.69 million $4,212
Jul 22, 5 PM $1.14
+0.00%
$1.69 million $4,185
Jul 22, 1 PM $1.14
+0.40%
$1.69 million $4,058
Jul 22, 12 PM $1.14
+0.39%
$1.69 million $525
Jul 22, 11 AM $1.14
+0.00%
$1.69 million $224
Jul 22, 9 AM $1.14
+0.05%
$1.69 million $67
Jul 21, 11 PM $1.14
+0.00%
$1.69 million $1,747
Jul 21, 12 PM $1.14
-0.07%
$1.69 million $3,093
Jul 21, 7 AM $1.14
+0.00%
$1.69 million $2,576
Jul 21, 5 AM $1.14
+0.00%
$1.69 million $2,705
Jul 21, 4 AM $1.14
+0.08%
$1.69 million $2,717
Jul 20, 11 PM $1.14
+1.04%
$1.69 million $4,484
Jul 20, 10 PM $1.14
+0.00%
$1.69 million $3,380
Jul 20, 8 PM $1.14
+0.32%
$1.69 million $3,225
Jul 20, 7 PM $1.14
+0.00%
$1.69 million $3,146
Jul 20, 6 PM $1.14
+0.00%
$1.69 million $3,105
Jul 20, 4 PM $1.14
-0.04%
$1.69 million $3,090
Jul 20, 3 PM $1.14
+0.19%
$1.69 million $2,932
Jul 20, 2 PM $1.14
+0.09%
$1.69 million $2,471
Jul 20, 4 AM $1.15
+0.00%
$1.7 million $6,654
Jul 20, 2 AM $1.14
+0.37%
$1.69 million $5,883
Jul 20, 1 AM $1.15
-0.04%
$1.7 million $5,777
Jul 20, 12 AM $1.15
+0.00%
$1.71 million $4,453