Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EURe Historical Data

EURe Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $1.14
+0.00%
$1.69 million $4,627
Jul 19, 1 PM $1.14
+0.31%
$1.32 million $4,442
Jul 19, 9 AM $1.15
-0.06%
$1.33 million $3,744
Jul 19, 12 AM $1.15
+0.00%
$1.33 million $1,423
Jul 18, 8 PM $1.15
+0.00%
$1.33 million $1,480
Jul 18, 11 AM $1.14
+0.93%
$1.32 million $2,355
Jul 18, 10 AM $1.14
+0.00%
$1.32 million $1,463
Jul 18, 2 AM $1.14
+0.00%
$1.32 million $2,203
Jul 17, 10 PM $1.14
+0.31%
$1.32 million $1,823
Jul 17, 9 PM $1.15
-0.09%
$1.32 million $1,879
Jul 17, 3 PM $1.15
+0.23%
$1.32 million $2,254
Jul 17, 9 AM $1.14
+0.31%
$1.32 million $2,457
Jul 17, 6 AM $1.14
-0.02%
$1.32 million $2,616
Jul 17, 5 AM $1.14
+0.31%
$1.32 million $2,459
Jul 17, 1 AM $1.14
+0.00%
$1.32 million $2,524
Jul 16, 7 PM $1.14
-0.05%
$1.32 million $2,826
Jul 16, 6 PM $1.15
+0.00%
$1.33 million $2,816
Jul 16, 3 PM $1.14
+0.31%
$1.32 million $2,519
Jul 16, 12 PM $1.15
+0.24%
$1.32 million $3,050
Jul 16, 9 AM $1.15
-0.71%
$1.33 million $2,790
Jul 16, 2 AM $1.15
+0.00%
$1.33 million $2,056
Jul 15, 11 PM $1.15
+0.00%
$1.32 million $2,204
Jul 15, 9 PM $1.15
+0.00%
$1.32 million $4,213
Jul 15, 7 PM $1.15
-0.03%
$1.32 million $4,465
Jul 15, 4 PM $1.14
+0.06%
$1.32 million $4,453
Jul 15, 3 PM $1.14
+0.15%
$1.32 million $4,532
Jul 15, 2 PM $1.14
+0.59%
$1.32 million $4,162
Jul 15, 9 AM $1.14
+0.00%
$1.32 million $3,913
Jul 15, 7 AM $1.15
+0.00%
$1.33 million $3,471
Jul 15, 6 AM $1.14
+0.00%
$1.32 million $3,326
Jul 14, 11 PM $1.14
-1.07%
$1.32 million $2,575
Jul 14, 7 PM $1.15
+0.00%
$1.33 million $858
Jul 14, 5 PM $1.14
+0.00%
$1.32 million $683
Jul 14, 4 PM $1.14
+0.00%
$1.32 million $747
Jul 14, 3 PM $1.14
+0.00%
$1.32 million $709
Jul 14, 2 PM $1.14
+0.00%
$1.32 million $494
Jul 14, 12 PM $1.14
+0.00%
$1.32 million $325
Jul 14, 10 AM $1.14
+0.00%
$1.31 million $172
Jul 14, 8 AM $1.14
+0.00%
$1.32 million $25
Jul 14, 5 AM $1.14
+0.00%
$1.32 million $147
Jul 13, 4 PM $1.14
+0.00%
$1.32 million $14
Jul 13, 3 PM $1.14
+0.00%
$1.32 million $11
Jul 13, 1 PM $1.14
+0.00%
$1.32 million $9
Jul 13, 10 AM $1.14
+0.00%
$1.32 million $17
Jul 12, 10 PM $1.14
-0.08%
$1.32 million $216
Jul 12, 11 AM $1.14
+0.00%
$1.32 million $438
Jul 12, 6 AM $1.14
+0.00%
$1.32 million $496
Jul 12, 1 AM $1.14
+0.00%
$1.32 million $359
Jul 11, 11 PM $1.15
+0.00%
$1.32 million $320
Jul 11, 7 PM $1.15
+0.00%
$1.32 million $1,151