Monerium EURe Historical Data

EURe Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 1.16
+0.00%
$ 741,132 $ 3,969
Oct 8, 10 AM $ 1.16
+0.43%
$ 740,684 $ 3,936
Oct 8, 7 AM $ 1.16
-1.94%
$ 736,592 $ 2,765
Oct 8, 6 AM $ 1.17
-0.35%
$ 744,335 $ 2,531
Oct 8, 3 AM $ 1.17
+0.00%
$ 746,258 $ 2,353
Oct 7, 8 PM $ 1.17
-0.23%
$ 743,767 $ 2,257
Oct 7, 7 PM $ 1.16
-0.90%
$ 670,660 $ 1,869
Oct 7, 6 PM $ 1.17
+0.00%
$ 678,281 $ 1,410
Oct 7, 7 AM $ 1.18
+0.00%
$ 680,010 $ 1,229
Oct 6, 9 PM $ 1.17
+0.00%
$ 675,980 $ 1,181
Oct 6, 8 AM $ 1.18
-0.14%
$ 670,906 $ 9,978
Oct 5, 5 PM $ 1.2
-1.57%
$ 635,858 $ 10,164
Oct 5, 4 PM $ 1.18
+0.00%
$ 622,396 $ 9,009
Oct 5, 2 PM $ 1.16
-0.06%
$ 614,910 $ 9,010
Oct 4, 9 PM $ 1.16
+0.00%
$ 614,131 $ 8,686
Oct 4, 7 PM $ 1.16
+0.00%
$ 645,758 $ 8,545
Oct 4, 9 AM $ 1.17
+0.83%
$ 652,978 $ 8,295
Oct 4, 8 AM $ 1.17
+0.00%
$ 650,109 $ 7,700
Oct 3, 8 PM $ 1.17
+0.00%
$ 676,319 $ 7,801
Oct 3, 7 PM $ 1.17
+0.00%
$ 676,271 $ 7,800
Oct 3, 5 PM $ 1.17
+0.00%
$ 674,501 $ 7,689
Oct 3, 3 PM $ 1.16
+1.47%
$ 673,132 $ 7,592
Oct 2, 3 PM $ 1.1
-4.56%
$ 614,703 $ 4,889
Oct 2, 10 AM $ 1.18
+0.00%
$ 657,991 $ 3,616
Oct 2, 5 AM $ 1.19
-0.05%
$ 663,605 $ 3,397
Oct 1, 5 PM $ 1.18
-0.39%
$ 697,746 $ 2,492
Oct 1, 4 PM $ 1.19
+0.00%
$ 700,782 $ 2,427
Oct 1, 10 AM $ 1.19
+0.00%
$ 702,447 $ 4
Download