Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EURe Historical Data

EURe Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 PM $1.15
+0.00%
$1.32 million $1,151
Jul 11, 3 PM $1.15
+0.00%
$1.33 million $2,116
Jul 11, 1 PM $1.15
+0.05%
$1.33 million $2,081
Jul 11, 12 PM $1.15
+0.00%
$1.32 million $1,647
Jul 10, 11 PM $1.15
+0.00%
$1.32 million $2,830
Jul 10, 9 PM $1.15
-1.10%
$1.32 million $2,778
Jul 10, 7 PM $1.16
-0.30%
$1.34 million $2,389
Jul 10, 3 PM $1.17
+2.10%
$1.35 million $4,014
Jul 10, 11 AM $1.14
-0.03%
$-- $3,354
Jul 10, 10 AM $1.15
+0.42%
$1.33 million $3,243
Jul 10, 7 AM $1.14
+0.01%
$1.32 million $2,742
Jul 10, 5 AM $1.14
+0.00%
$1.32 million $2,380
Jul 9, 10 PM $1.14
+0.00%
$1.32 million $2,690
Jul 9, 8 PM $1.14
-0.36%
$1.32 million $2,542
Jul 9, 6 PM $1.15
+0.03%
$1.32 million $2,263
Jul 9, 3 PM $1.15
-0.03%
$1.32 million $1,145
Jul 9, 1 PM $1.14
-0.04%
$1.32 million $2,123
Jul 9, 12 PM $1.14
+0.28%
$1.32 million $2,080
Jul 9, 9 AM $1.14
-0.01%
$1.32 million $1,890
Jul 8, 10 PM $1.14
+0.00%
$1.32 million $1,629
Jul 8, 5 PM $1.14
+0.28%
$1.32 million $1,655
Jul 8, 4 PM $1.13
+0.00%
$1.31 million $1,321
Jul 8, 3 PM $1.14
+0.00%
$1.31 million $1,542
Jul 8, 2 PM $1.14
+1.13%
$1.31 million $1,410
Jul 7, 5 PM $1.14
+0.00%
$1.32 million $4,630
Jul 7, 12 PM $1.15
+0.03%
$1.32 million $5,781
Jul 7, 11 AM $1.14
+0.00%
$1.32 million $5,568
Jul 7, 12 AM $1.14
+0.00%
$1.32 million $10,057
Jul 6, 9 PM $1.14
-0.02%
$1.32 million $9,860
Jul 6, 7 PM $1.14
+0.00%
$1.32 million $9,610
Jul 6, 6 PM $1.14
-0.24%
$1.32 million $9,360
Jul 6, 5 PM $1.14
+0.27%
$1.32 million $6,414
Jul 6, 4 PM $1.14
+0.33%
$1.32 million $5,938
Jul 6, 2 PM $1.14
+0.33%
$1.31 million $5,761
Jul 6, 1 PM $1.14
+0.00%
$1.32 million $5,391
Jul 6, 12 PM $1.14
-0.99%
$1.32 million $5,159
Jul 6, 10 AM $1.15
-0.84%
$1.33 million $4,698
Jul 6, 8 AM $1.14
+0.63%
$1.31 million $1,030
Jul 6, 2 AM $1.14
+0.01%
$1.32 million $1,141
Jul 5, 7 AM $1.14
+0.00%
$581,512 $4,335
Jul 5, 2 AM $1.14
+0.00%
$577,433 $4,748
Jul 4, 10 PM $1.16
-0.20%
$591,832 $4,703
Jul 4, 9 PM $1.17
-4.05%
$594,151 $5,466
Jul 4, 8 PM $1.23
-0.79%
$623,615 $5,802
Jul 4, 10 AM $1.13
+0.00%
$573,616 $6,451
Jul 4, 8 AM $1.15
-0.01%
$587,165 $6,397
Jul 4, 5 AM $1.16
+0.00%
$589,584 $6,493
Jul 3, 10 PM $1.2
+4.24%
$610,538 $5,669
Jul 3, 9 PM $1.16
-6.14%
$587,735 $4,620
Jul 3, 3 PM $1.24
+0.00%
$631,105 $3,437