Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EURe Historical Data

EURe Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $1.13
+0.00%
$574,932 $2,522
Jun 21, 6 AM $1.13
+0.00%
$576,428 $1,515
Jun 20, 9 PM $1.14
-0.13%
$578,498 $774
Jun 20, 2 PM $1.14
+1.01%
$581,374 $468
Jun 19, 8 PM $1.15
+0.00%
$585,602 $617
Jun 19, 3 PM $1.15
+0.00%
$584,772 $1,182
Jun 19, 10 AM $1.14
+0.00%
$581,700 $1,646
Jun 18, 5 PM $1.16
+0.00%
$589,436 $1,132
Jun 18, 4 PM $1.16
+0.00%
$589,717 $981
Jun 18, 8 AM $1.15
+0.00%
$586,038 $764
Jun 18, 5 AM $1.15
+0.00%
$586,249 $381
Jun 17, 8 PM $1.16
+0.00%
$587,955 $1,789
Jun 17, 4 PM $1.15
-0.19%
$585,706 $1,829
Jun 17, 2 PM $1.15
+0.00%
$583,835 $1,475
Jun 17, 11 AM $1.16
+0.00%
$588,881 $1,279
Jun 17, 10 AM $1.16
+0.00%
$590,481 $885
Jun 17, 1 AM $1.15
+0.07%
$586,528 $920
Jun 17, 12 AM $1.15
+0.00%
$586,094 $915
Jun 16, 11 PM $1.15
-0.62%
$585,558 $713
Jun 16, 7 PM $1.15
+0.00%
$-- $122
Jun 16, 6 PM $1.15
-0.26%
$586,193 $98
Jun 16, 5 PM $1.16
+0.05%
$588,479 $75
Jun 16, 2 PM $1.16
-0.01%
$589,064 $107
Jun 16, 1 PM $1.16
+0.00%
$589,063 $52
Jun 15, 5 PM $1.16
+0.00%
$588,863 $258
Jun 15, 4 PM $1.16
-0.42%
$588,990 $254
Jun 15, 3 PM $1.16
+0.06%
$591,370 $170
Jun 14, 9 PM $1.16
-0.28%
$589,246 $1,906
Jun 14, 1 PM $1.17
+0.00%
$597,192 $1,741
Jun 13, 10 PM $1.14
+0.00%
$580,713 $550
Jun 13, 7 PM $1.14
-0.60%
$581,718 $203
Jun 13, 2 PM $1.15
+0.00%
$586,004 $507
Jun 13, 1 PM $1.15
+0.00%
$585,923 $540
Jun 13, 9 AM $1.15
+0.00%
$584,228 $577
Jun 12, 6 PM $1.15
+0.00%
$582,834 $766
Jun 12, 2 PM $1.14
+0.00%
$579,555 $1,749
Jun 12, 9 AM $1.17
+0.00%
$597,109 $1,265
Jun 12, 3 AM $1.18
+0.00%
$597,692 $1,211
Jun 11, 11 PM $1.17
+0.04%
$594,549 $1,170
Jun 11, 4 PM $1.18
+0.10%
$598,120 $488
Jun 11, 3 PM $1.18
+1.24%
$598,661 $242
Jun 10, 9 AM $1.15
+0.00%
$584,572 $191
Jun 9, 5 PM $1.15
+0.00%
$584,465 $4,747
Jun 9, 4 PM $1.15
+0.00%
$584,465 $1,868
Jun 9, 2 PM $1.15
+0.00%
$586,360 $5,000
Jun 9, 9 AM $1.14
+0.00%
$-- $14
Jun 9, 4 AM $1.24
+0.00%
$628,867 $4,125
Jun 8, 10 PM $1.24
+6.20%
$628,130 $3,215
Jun 8, 9 PM $1.17
+0.62%
$596,123 $2,774
Jun 8, 7 PM $1.18
+0.23%
$602,314 $2,182