Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EURe Historical Data

EURe Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 PM $1.16
+0.00%
$589,689 $1,167
Jun 8, 2 PM $1.14
-0.44%
$581,402 $598
Jun 7, 2 PM $1.14
+0.00%
$579,377 $851
Jun 7, 1 PM $1.14
+0.00%
$579,410 $743
Jun 7, 8 AM $1.16
+0.00%
$590,070 $545
Jun 6, 9 PM $1.14
+0.04%
$581,247 $895
Jun 6, 8 PM $1.14
+0.00%
$581,070 $1,130
Jun 6, 8 AM $1.14
-0.69%
$577,603 $1,237
Jun 5, 10 PM $1.14
+0.00%
$578,600 $1,154
Jun 5, 6 PM $1.17
+0.00%
$-- $1,089
Jun 5, 5 PM $1.15
+0.00%
$585,435 $709
Jun 5, 3 PM $1.16
+0.40%
$590,402 $1,332
Jun 5, 8 AM $1.16
+0.00%
$590,227 $2,166
Jun 5, 7 AM $1.15
+0.00%
$585,153 $2,021
Jun 5, 6 AM $1.17
-0.61%
$593,473 $1,797
Jun 4, 6 PM $1.18
-0.27%
$597,694 $1,391
Jun 4, 3 PM $1.16
+1.57%
$589,037 $1,537
Jun 3, 4 PM $1.17
-0.03%
$594,543 $3,591
Jun 3, 3 PM $1.17
+0.00%
$592,988 $3,434
Jun 3, 1 PM $1.15
+0.00%
$583,588 $2,806
Jun 3, 12 PM $1.16
+0.00%
$588,782 $2,721
Jun 3, 11 AM $1.15
+3.98%
$584,484 $2,473
Jun 2, 3 PM $1.16
+0.04%
$592,427 $505
Jun 2, 2 PM $1.16
-0.04%
$592,119 $1,364
Jun 2, 1 PM $1.14
+0.00%
$579,266 $1,360
Jun 2, 12 PM $1.17
+1.12%
$592,681 $1,972
Jun 2, 9 AM $1.17
+0.00%
$593,735 $1,981
Jun 1, 6 PM $1.15
+0.00%
$587,211 $2,464
Jun 1, 2 PM $1.16
+0.00%
$591,406 $2,154
Jun 1, 1 PM $1.16
-0.52%
$592,176 $2,134
Jun 1, 10 AM $1.17
+0.00%
$594,904 $887
Jun 1, 8 AM $1.17
+0.06%
$595,824 $812
Jun 1, 2 AM $1.16
+0.00%
$591,545 $594
May 31, 9 PM $1.15
+0.00%
$587,186 $497
May 30, 10 PM $1.16
+0.00%
$587,484 $2,645
May 30, 4 PM $1.15
+0.03%
$584,036 $2,524
May 30, 11 AM $1.15
-0.81%
$585,769 $2,367
May 30, 10 AM $1.15
+2.13%
$586,470 $1,930
May 30, 9 AM $1.12
+1.26%
$572,007 $1,020
May 29, 8 PM $1.15
-0.17%
$582,879 $662
May 29, 4 PM $1.13
+0.07%
$576,406 $328
May 29, 1 PM $1.16
+0.00%
$590,924 $368
May 28, 2 PM $1.15
+0.34%
$586,731 $302
May 27, 3 PM $1.15
+0.04%
$582,511 $3,268
May 27, 2 PM $1.13
+0.04%
$576,944 $2,898
May 27, 7 AM $1.15
+4.19%
$583,109 $4,259
May 26, 10 PM $1.09
-2.05%
$552,595 $1,842
May 26, 9 PM $1.11
-0.34%
$565,657 $3,726
May 26, 8 PM $1.14
-1.00%
$579,189 $3,325
May 26, 11 AM $1.16
-0.45%
$587,610 $2,325