Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EURe Historical Data

EURe Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 AM $1.16
+0.00%
$-- $141
May 12, 4 PM $1.17
+0.03%
$594,858 $375
May 12, 1 PM $1.17
+0.00%
$594,079 $543
May 12, 12 PM $1.17
+0.00%
$594,466 $541
May 12, 11 AM $1.17
+0.06%
$595,798 $627
May 11, 7 PM $1.15
+0.00%
$587,052 $1,622
May 11, 4 PM $1.15
-0.08%
$585,867 $1,503
May 11, 10 AM $1.17
+0.00%
$597,332 $1,162
May 11, 9 AM $1.17
+0.70%
$593,551 $1,107
May 10, 10 PM $1.17
+1.75%
$593,964 $872
May 10, 9 PM $1.13
+0.00%
$576,539 $22
May 9, 3 PM $1.16
+0.10%
$592,345 $906
May 8, 8 PM $1.17
+0.00%
$595,600 $838
May 8, 7 PM $1.17
-1.09%
$597,047 $837
May 8, 4 PM $1.16
-0.51%
$588,574 $155
May 8, 3 PM $1.16
+0.00%
$591,808 $73
May 7, 12 PM $1.17
+0.03%
$592,980 $1,590
May 7, 11 AM $1.17
+0.45%
$592,725 $1,577
May 7, 6 AM $1.17
+0.00%
$594,232 $1,012
May 6, 8 PM $1.16
+0.01%
$587,852 $1,341
May 6, 7 PM $1.17
+0.00%
$596,842 $1,229
May 6, 6 PM $1.18
+0.78%
$600,678 $1,141
May 6, 5 PM $1.17
+0.51%
$594,199 $549
May 6, 4 PM $1.16
+0.00%
$591,235 $518
May 6, 3 PM $1.16
+0.00%
$592,316 $501
May 6, 5 AM $1.13
+0.00%
$576,659 $325
May 5, 3 PM $1.09
+0.00%
$555,241 $55
May 5, 1 PM $1.09
-0.03%
$554,151 $529
May 5, 11 AM $1.09
+0.00%
$554,223 $588
May 5, 10 AM $1.09
+0.00%
$553,858 $583
May 5, 7 AM $1.09
+0.00%
$553,688 $610
May 4, 3 PM $1.11
+0.00%
$564,504 $725
May 4, 2 PM $1.15
-0.73%
$584,962 $387
May 4, 1 PM $1.17
+0.00%
$593,830 $441
May 3, 10 AM $1.24
+5.08%
$628,874 $3,664
May 2, 3 PM $1.22
+6.16%
$618,569 $2,353
May 1, 12 PM $1.18
+0.00%
$601,688 $4,505
May 1, 11 AM $1.19
+0.04%
$602,657 $3,981
May 1, 9 AM $1.16
+1.47%
$590,927 $3,728
May 1, 6 AM $1.18
+0.00%
$599,190 $1,081
May 1, 4 AM $1.18
+1.78%
$598,796 $1,055
Apr 30, 6 PM $1.17
+0.00%
$596,921 $789
Apr 30, 4 PM $1.16
+0.00%
$590,190 $397
Apr 30, 10 AM $1.14
+0.01%
$577,383 $779
Apr 29, 7 PM $1.14
+0.00%
$578,150 $834
Apr 29, 4 PM $1.16
+0.00%
$589,227 $630
Apr 29, 12 PM $1.15
+0.00%
$583,868 $307
Apr 29, 12 AM $1.16
+0.00%
$590,250 $1,612
Apr 28, 7 PM $1.16
-0.81%
$590,668 $1,591
Apr 28, 6 PM $1.17
+0.00%
$596,172 $1,436