Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EURe Historical Data

EURe Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 PM $1.19
-2.73%
$603,319 $2,931
Apr 3, 2 PM $1.14
+0.00%
$581,409 $3,219
Apr 3, 11 AM $1.18
+0.00%
$600,039 $1,172
Apr 3, 5 AM $1.16
-0.04%
$589,234 $989
Apr 2, 8 PM $1.15
-0.80%
$583,521 $1,726
Apr 2, 5 PM $1.16
+0.00%
$588,503 $2,593
Apr 2, 3 PM $1.15
-0.15%
$583,739 $2,690
Apr 2, 1 PM $1.17
+1.51%
$596,290 $2,314
Apr 2, 9 AM $1.17
-0.01%
$594,027 $3,150
Apr 2, 7 AM $1.16
+0.00%
$590,552 $3,195
Apr 1, 7 PM $1.16
+0.73%
$591,058 $3,688
Apr 1, 6 PM $1.16
+0.42%
$590,630 $3,551
Apr 1, 5 PM $1.16
+0.46%
$591,370 $3,209
Apr 1, 4 PM $1.16
-0.76%
$588,567 $2,848
Apr 1, 3 PM $1.17
+0.95%
$593,640 $3,795
Apr 1, 2 PM $1.16
+0.06%
$587,850 $4,025
Apr 1, 12 PM $1.15
-1.39%
$583,292 $3,764
Apr 1, 11 AM $1.15
-0.76%
$585,903 $3,643
Apr 1, 8 AM $1.15
+0.00%
$585,003 $2,659
Apr 1, 6 AM $1.15
+0.00%
$-- $2,384
Apr 1, 5 AM $1.15
+0.00%
$584,381 $2,384
Download