Coinranking
Monerium EURe Historical Data
EURe
Page 3
| Date | | |
|---|---|---|
| Dec 25, 2025 | $ 1.17 | -1.25% |
| Dec 24, 2025 | $ 1.2 | -0.58% |
| Dec 23, 2025 | $ 1.2 | +2.30% |
| Dec 22, 2025 | $ 1.17 | +0.22% |
| Dec 21, 2025 | $ 1.17 | -0.42% |
| Dec 20, 2025 | $ 1.17 | -0.47% |
| Dec 19, 2025 | $ 1.11 | -4.69% |
| Dec 18, 2025 | $ 1.17 | +1.10% |
| Dec 17, 2025 | $ 1.18 | +0.08% |
| Dec 16, 2025 | $ 1.18 | +0.21% |
| Dec 15, 2025 | $ 1.17 | -0.29% |
| Dec 14, 2025 | $ 1.17 | -0.07% |
| Dec 13, 2025 | $ 1.18 | +0.81% |
| Dec 12, 2025 | $ 1.17 | -0.67% |
| Dec 11, 2025 | $ 1.18 | +1.47% |
| Dec 10, 2025 | $ 1.17 | -0.07% |
| Dec 9, 2025 | $ 1.17 | +1.35% |
| Dec 8, 2025 | $ 1.16 | +1.61% |
| Dec 7, 2025 | $ 1.17 | +0.35% |
| Dec 6, 2025 | $ 1.16 | +0.06% |
| Dec 5, 2025 | $ 1.16 | -0.34% |
| Dec 4, 2025 | $ 1.17 | +0.97% |
| Dec 3, 2025 | $ 1.17 | +4.52% |
| Dec 2, 2025 | $ 1.16 | -0.03% |
| Dec 1, 2025 | $ 1.16 | +0.53% |
| Nov 30, 2025 | $ 1.16 | -0.61% |
| Nov 29, 2025 | $ 1.16 | -0.05% |
| Nov 28, 2025 | $ 1.14 | -0.72% |
| Nov 27, 2025 | $ 1.16 | -1.25% |
| Nov 26, 2025 | $ 1.15 | -0.32% |
| Nov 25, 2025 | $ 1.16 | -0.91% |
| Nov 24, 2025 | $ 1.15 | +0.52% |
| Nov 23, 2025 | $ 1.15 | +1.06% |
| Nov 22, 2025 | $ 1.15 | +0.24% |
| Nov 21, 2025 | $ 1.17 | +5.36% |
| Nov 20, 2025 | $ 1.14 | -5.61% |
| Nov 19, 2025 | $ 1.16 | +2.37% |
| Nov 18, 2025 | $ 1.16 | +0.24% |
| Nov 17, 2025 | $ 1.15 | +1.40% |
| Nov 16, 2025 | $ 1.16 | +0.36% |
| Nov 15, 2025 | $ 1.16 | +0.38% |
| Nov 14, 2025 | $ 1.16 | +0.88% |
| Nov 13, 2025 | $ 1.14 | -1.97% |
| Nov 12, 2025 | $ 1.16 | +0.65% |
| Nov 11, 2025 | $ 1.15 | -0.60% |
| Nov 10, 2025 | $ 1.15 | +1.72% |
| Nov 9, 2025 | $ 1.14 | -1.07% |
| Nov 8, 2025 | $ 1.16 | +0.00% |
| Nov 7, 2025 | $ 1.16 | +0.00% |
| Nov 6, 2025 | $ 1.14 | +0.70% |