Monerium EURe Historical Data

EURe Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 1.15
+0.00%
$ 1.58 million $ 15,553
Aug 5, 8 PM $ 1.16
+0.00%
$ 1.58 million $ 15,550
Aug 5, 7 PM $ 1.16
-0.20%
$ 1.58 million $ 17,185
Aug 5, 5 PM $ 1.16
-0.12%
$ 1.59 million $ 20,380
Aug 5, 4 PM $ 1.16
+0.48%
$ 1.59 million $ 15,415
Aug 5, 3 PM $ 1.15
-0.12%
$ 1.58 million $ 17,803
Aug 5, 2 PM $ 1.16
+0.00%
$ 1.58 million $ 18,817
Aug 5, 1 PM $ 1.15
+0.21%
$ 1.58 million $ 18,661
Aug 5, 12 PM $ 1.15
+0.33%
$ 1.58 million $ 18,290
Aug 5, 11 AM $ 1.15
-0.36%
$ 1.58 million $ 17,510
Aug 5, 10 AM $ 1.16
+0.00%
$ 1.59 million $ 19,251
Aug 5, 9 AM $ 1.17
+1.23%
$ 1.6 million $ 18,395
Aug 5, 8 AM $ 1.15
+0.00%
$ 1.58 million $ 22,063
Aug 5, 7 AM $ 1.15
+0.20%
$ 1.58 million $ 21,911
Aug 5, 6 AM $ 1.15
+0.00%
$ 1.57 million $ 18,530
Aug 5, 3 AM $ 1.15
+0.12%
$ 1.58 million $ 21,547
Aug 4, 11 PM $ 1.15
+0.00%
$ 1.57 million $ 21,815
Aug 4, 8 PM $ 1.15
+0.00%
$ 1.57 million $ 21,706
Aug 4, 7 PM $ 1.15
+0.71%
$ 1.57 million $ 21,698
Aug 4, 6 PM $ 1.16
-0.02%
$ 1.58 million $ 24,302
Aug 4, 5 PM $ 1.16
+0.68%
$ 1.59 million $ 23,511
Aug 4, 4 PM $ 1.15
-2.19%
$ 1.57 million $ 20,835
Aug 4, 3 PM $ 1.16
-1.47%
$ 1.58 million $ 16,537
Aug 4, 11 AM $ 1.16
-2.32%
$ 1.58 million $ 20,285
Aug 4, 10 AM $ 1.21
+0.00%
$ 1.66 million $ 17,000
Aug 4, 9 AM $ 1.19
+3.83%
$ 1.63 million $ 15,198
Aug 4, 7 AM $ 1.15
+0.00%
$ 1.58 million $ 16,047
Aug 4, 3 AM $ 1.15
+0.00%
$ 1.57 million $ 20,084
Aug 4, 12 AM $ 1.15
+0.07%
$ 1.57 million $ 20,950
Aug 3, 7 PM $ 1.16
-0.07%
$ 1.59 million $ 22,599
Aug 3, 5 PM $ 1.16
+0.04%
$ 1.59 million $ 18,468
Aug 3, 4 PM $ 1.16
+0.00%
$ 1.59 million $ 18,453
Aug 3, 3 PM $ 1.16
-0.75%
$ 1.59 million $ 18,382
Aug 3, 2 PM $ 1.17
+1.48%
$ 1.6 million $ 18,163
Aug 3, 1 PM $ 1.15
-0.04%
$ 1.58 million $ 12,756
Aug 3, 12 PM $ 1.16
-0.06%
$ 1.58 million $ 12,790
Aug 3, 10 AM $ 1.16
-1.42%
$ 1.59 million $ 12,467
Aug 3, 9 AM $ 1.18
+2.32%
$ 1.61 million $ 12,162
Aug 3, 8 AM $ 1.15
+0.18%
$ 1.58 million $ 8,283
Aug 3, 7 AM $ 1.21
-0.01%
$ 1.66 million $ 4,991
Aug 3, 6 AM $ 1.16
-0.06%
$ 1.59 million $ 4,623
Aug 3, 1 AM $ 1.16
+0.00%
$ 1.59 million $ 3,455
Aug 2, 9 PM $ 1.15
+1.42%
$ 1.57 million $ 3,264
Aug 2, 8 PM $ 1.14
+0.00%
$ 1.57 million $ 1,971
Aug 2, 6 PM $ 1.14
+0.00%
$ 1.57 million $ 1,938
Aug 2, 5 PM $ 1.14
+0.00%
$ 1.56 million $ 1,713
Aug 2, 3 PM $ 1.15
+0.00%
$ 1.57 million $ 5,466
Aug 2, 2 PM $ 1.15
+0.00%
$ 1.57 million $ 5,425
Aug 2, 1 PM $ 1.15
+0.60%
$ 1.57 million $ 5,321
Aug 2, 12 PM $ 1.16
+0.00%
$ 1.58 million $ 4,638