Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EURe Historical Data

EURe Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $1.14
+0.13%
$2.69 million $14,561
Sep 24, 1 PM $1.13
-0.19%
$2.68 million $12,805
Sep 24, 12 PM $1.13
-0.35%
$2.68 million $10,221
Sep 24, 10 AM $1.14
+0.00%
$2.69 million $7,658
Sep 24, 7 AM $1.14
+0.38%
$2.7 million $7,649
Sep 24, 6 AM $1.14
+0.12%
$2.69 million $7,367
Sep 23, 11 PM $1.14
+0.06%
$2.69 million $9,026
Sep 23, 10 PM $1.14
+0.02%
$2.7 million $8,799
Sep 23, 8 PM $1.14
-0.10%
$2.69 million $8,802
Sep 23, 7 PM $1.14
-0.10%
$2.69 million $17,189
Sep 23, 6 PM $1.14
-0.13%
$2.69 million $33,078
Sep 23, 4 PM $1.14
+0.13%
$2.7 million $38,550
Sep 23, 3 PM $1.14
-0.50%
$2.69 million $37,325
Sep 23, 2 PM $1.14
-0.21%
$2.7 million $29,626
Sep 23, 7 AM $1.14
+0.11%
$2.7 million $85,665
Sep 23, 4 AM $1.14
+0.00%
$2.71 million $85,386
Sep 23, 3 AM $1.14
-0.04%
$2.7 million $85,346
Sep 23, 2 AM $1.14
+0.10%
$2.7 million $85,353
Sep 23, 1 AM $1.14
+0.13%
$2.71 million $84,873
Sep 23, 12 AM $1.14
+0.02%
$2.7 million $84,162
Sep 22, 8 PM $1.14
+0.09%
$2.71 million $83,105
Sep 22, 7 PM $1.14
-0.42%
$2.7 million $81,915
Sep 22, 6 PM $1.14
-0.38%
$2.71 million $59,932
Sep 22, 5 PM $1.14
-0.11%
$2.71 million $56,988
Sep 22, 4 PM $1.15
+0.11%
$2.71 million $67,497
Sep 22, 3 PM $1.14
+0.01%
$2.71 million $66,749
Sep 22, 2 PM $1.14
+0.16%
$2.71 million $66,119
Sep 22, 1 PM $1.15
-0.08%
$2.72 million $62,540
Sep 22, 12 PM $1.15
-0.08%
$2.72 million $62,305
Sep 22, 11 AM $1.15
+0.18%
$2.73 million $58,198
Sep 22, 10 AM $1.15
-0.04%
$2.71 million $14,368
Sep 21, 10 PM $1.15
+0.00%
$2.71 million $15,296
Sep 21, 8 PM $1.15
+0.11%
$2.72 million $15,266
Sep 21, 7 PM $1.15
+0.00%
$2.72 million $15,559
Sep 21, 6 PM $1.15
+0.28%
$2.72 million $17,430
Sep 21, 5 PM $1.15
-0.19%
$2.71 million $16,793
Sep 21, 4 PM $1.15
+0.12%
$2.72 million $10,472
Sep 21, 3 PM $1.15
+0.00%
$2.72 million $3,974
Sep 21, 2 PM $1.15
+0.00%
$2.72 million $3,929
Sep 21, 1 PM $1.15
+0.42%
$2.72 million $4,018
Sep 21, 12 PM $1.15
-0.04%
$2.72 million $4,019
Sep 21, 11 AM $1.15
-0.25%
$2.72 million $3,605
Sep 21, 10 AM $1.15
+0.00%
$2.72 million $3,561
Sep 21, 9 AM $1.15
-0.01%
$2.73 million $4,223
Sep 21, 8 AM $1.15
-0.06%
$2.73 million $3,692
Sep 21, 12 AM $1.15
-0.01%
$2.73 million $5,500
Sep 20, 9 PM $1.15
+0.00%
$2.73 million $5,775
Sep 20, 6 PM $1.15
+0.56%
$2.73 million $5,713
Sep 20, 4 PM $1.15
-0.10%
$2.73 million $3,751
Sep 20, 3 PM $1.15
-0.07%
$2.73 million $3,843