Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EURe Historical Data

EURe Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $1.22
+6.16%
$-- $2,353
May 1, 2026 $1.18
+2.28%
$-- $4,505
Apr 30, 2026 $1.17
+3.39%
$596,921 $789
Apr 29, 2026 $1.14
-2.05%
$578,150 $834
Apr 28, 2026 $1.16
-0.79%
$590,668 $1,591
Apr 26, 2026 $1.16
+0.02%
$-- $135
Apr 25, 2026 $1.17
+5.75%
$-- $2,703
Apr 24, 2026 $1.13
-3.37%
$-- $1,872
Apr 23, 2026 $1.17
+0.23%
$593,494 $1,428
Apr 22, 2026 $1.17
+0.24%
$-- $1,047
Apr 21, 2026 $1.17
+0.00%
$-- $307
Apr 20, 2026 $1.17
+0.53%
$597,529 $155
Apr 19, 2026 $1.17
+0.01%
$-- $241
Apr 18, 2026 $1.16
-1.07%
$-- $284
Apr 17, 2026 $1.17
+0.00%
$-- $67
Apr 16, 2026 $1.17
-0.37%
$-- $350
Apr 14, 2026 $1.18
-0.31%
$599,175 $711
Apr 13, 2026 $1.17
-0.37%
$596,358 $361
Apr 12, 2026 $1.17
+3.80%
$-- $1,178
Apr 11, 2026 $1.17
+0.00%
$-- $49
Apr 9, 2026 $1.17
-0.02%
$596,403 $1,586
Apr 7, 2026 $1.17
+1.19%
$595,269 $805
Apr 5, 2026 $1.14
-0.23%
$-- $697
Apr 4, 2026 $1.15
+1.74%
$-- $3,024
Apr 3, 2026 $1.19
+2.34%
$603,319 $2,931
Apr 2, 2026 $1.15
-1.19%
$583,521 $1,726
Apr 1, 2026 $1.16
+1.14%
$591,058 $3,688
Mar 31, 2026 $1.16
+0.21%
$591,633 $2,294
Mar 30, 2026 $1.14
+0.15%
$-- $765
Mar 29, 2026 $1.14
+0.00%
$-- $1,760
Mar 28, 2026 $1.15
-3.08%
$583,345 $6,167
Mar 27, 2026 $1.23
+3.11%
$-- $1,340
Mar 26, 2026 $1.14
+1.92%
$577,343 $27,169
Mar 25, 2026 $1.12
-3.98%
$567,722 $17,597
Mar 24, 2026 $1.15
-0.63%
$585,975 $441
Mar 23, 2026 $1.16
-5.90%
$589,326 $2,685
Mar 22, 2026 $1.16
+0.95%
$-- $516
Mar 21, 2026 $1.14
+0.00%
$-- $3
Mar 20, 2026 $1.15
-2.32%
$-- $1,045
Mar 19, 2026 $1.15
+0.00%
$-- $320
Mar 18, 2026 $1.15
-0.04%
$586,413 $480
Mar 17, 2026 $1.14
+0.00%
$-- $219
Mar 16, 2026 $1.16
+0.92%
$591,264 $130
Mar 15, 2026 $1.13
-1.23%
$-- $2,585
Mar 14, 2026 $1.12
-2.20%
$571,922 $4,058
Mar 13, 2026 $1.15
-0.77%
$582,991 $2,047
Mar 12, 2026 $1.15
-0.26%
$587,056 $26
Mar 11, 2026 $1.16
+0.02%
$-- $861
Mar 10, 2026 $1.16
+0.00%
$-- $30
Mar 9, 2026 $1.16
+0.96%
$590,674 $3,237