Monerium EURe Historical Data

EURe Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 1.16
+0.00%
$ 1.58 million $ 4,638
Aug 2, 7 AM $ 1.15
+0.00%
$ 1.73 million $ 8,080
Aug 2, 6 AM $ 1.15
+0.00%
$ 1.73 million $ 8,007
Aug 2, 12 AM $ 1.16
-0.30%
$ 1.73 million $ 8,539
Aug 1, 8 PM $ 1.17
+0.35%
$ 1.75 million $ 8,386
Aug 1, 5 PM $ 1.16
-2.58%
$ 1.73 million $ 8,890
Aug 1, 4 PM $ 1.21
-0.32%
$ 1.82 million $ 7,268
Aug 1, 11 AM $ 1.19
-0.15%
$ 1.78 million $ 14,589
Aug 1, 5 AM $ 1.15
-0.39%
$ 1.73 million $ 13,312
Aug 1, 3 AM $ 1.15
+0.00%
$ 1.73 million $ 13,042
Aug 1, 12 AM $ 1.16
+0.00%
$ 1.73 million $ 13,278
Jul 31, 11 PM $ 1.15
+0.07%
$ 1.73 million $ 13,264
Jul 31, 8 PM $ 1.15
-0.30%
$ 1.73 million $ 14,192
Jul 31, 7 PM $ 1.16
-0.11%
$ 1.74 million $ 15,811
Jul 31, 5 PM $ 1.16
+0.00%
$ 1.74 million $ 15,495
Jul 31, 4 PM $ 1.16
-0.30%
$ 1.74 million $ 15,508
Jul 31, 3 PM $ 1.16
-0.01%
$ 1.74 million $ 15,279
Jul 31, 2 PM $ 1.16
-0.78%
$ 1.74 million $ 15,238
Jul 31, 1 PM $ 1.14
+0.31%
$ 1.71 million $ 9,630
Jul 31, 12 PM $ 1.14
-1.97%
$ 1.71 million $ 9,335
Jul 31, 11 AM $ 1.15
+0.00%
$ 1.73 million $ 5,639
Jul 31, 10 AM $ 1.16
-0.28%
$ 1.73 million $ 5,949
Jul 31, 9 AM $ 1.18
-0.63%
$ 1.77 million $ 5,801
Jul 31, 2 AM $ 1.16
+0.01%
$ 1.74 million $ 3,757
Jul 30, 11 PM $ 1.16
+0.02%
$ 1.74 million $ 3,221
Jul 30, 9 PM $ 1.16
-0.02%
$ 1.73 million $ 3,069
Jul 30, 8 PM $ 1.16
+0.00%
$ 1.74 million $ 2,592
Jul 30, 7 PM $ 1.15
+1.46%
$ 1.72 million $ 2,516
Jul 30, 4 PM $ 1.15
+0.00%
$ 1.72 million $ 1,485
Jul 30, 3 PM $ 1.15
-0.05%
$ 1.72 million $ 4,183
Jul 30, 11 AM $ 1.15
-0.28%
$ 1.72 million $ 7,481
Jul 30, 8 AM $ 1.15
+0.02%
$ 1.72 million $ 7,165
Jul 30, 12 AM $ 1.15
+0.00%
$ 1.72 million $ 7,512
Jul 29, 8 PM $ 1.15
+0.27%
$ 1.72 million $ 7,605
Jul 29, 7 PM $ 1.14
+0.00%
$ 1.71 million $ 8,002
Jul 29, 6 PM $ 1.14
-0.03%
$ 1.71 million $ 8,000
Jul 29, 3 PM $ 1.14
+0.08%
$ 1.71 million $ 8,248
Jul 29, 12 PM $ 1.14
+2.20%
$ 1.7 million $ 5,009
Jul 29, 11 AM $ 1.14
-0.36%
$ 1.7 million $ 1,808
Jul 29, 5 AM $ 1.14
+0.29%
$ 1.71 million $ 1,400
Jul 29, 1 AM $ 1.14
+0.00%
$ 1.7 million $ 1,250
Jul 28, 9 PM $ 1.14
+0.00%
$ 1.7 million $ 1,040
Jul 28, 8 PM $ 1.13
+0.00%
$ 1.7 million $ 873
Jul 28, 7 PM $ 1.13
-0.55%
$ 1.69 million $ 719
Jul 28, 6 PM $ 1.14
+0.33%
$ 1.71 million $ 367
Jul 28, 3 PM $ 1.14
+0.00%
$ 1.7 million $ 884
Jul 28, 2 AM $ 1.14
-0.01%
$ 1.71 million $ 3,865
Jul 27, 4 PM $ 1.14
+0.00%
$ 1.71 million $ 4,319
Jul 27, 3 PM $ 1.14
-0.60%
$ 1.7 million $ 4,157
Jul 27, 12 PM $ 1.14
-0.09%
$ 1.71 million $ 3,370