Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EURe Historical Data

EURe Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:51 AM $1.13
+0.00%
$-- $37,826
5:32 AM $1.13
+0.01%
$-- $37,806
5:31 AM $1.13
+0.04%
$-- $37,439
5:30 AM $1.13
+0.12%
$-- $37,115
5:25 AM $1.13
+0.28%
$-- $35,238
3:04 AM $1.14
+0.05%
$-- $34,465
2:38 AM $1.13
+0.00%
$-- $35,117
1:36 AM $1.13
+0.00%
$-- $35,082
12:58 AM $1.13
+0.00%
$-- $33,800
12:51 AM $1.13
+0.12%
$-- $33,744
12:50 AM $1.13
+0.17%
$-- $31,555
12:49 AM $1.13
+0.20%
$-- $28,043
12:31 AM $1.14
+0.00%
$-- $28,021
12:17 AM $1.13
+0.00%
$-- $28,535
12:00 AM $1.14
+0.06%
$-- $28,490
11:56 PM $1.13
+0.00%
$-- $26,273
11:35 PM $1.13
+0.20%
$-- $25,277
11:34 PM $1.13
+0.47%
$-- $22,507
10:18 PM $1.14
+0.00%
$-- $22,875
10:16 PM $1.14
+0.13%
$-- $22,784
8:47 PM $1.14
+0.08%
$-- $24,996
7:58 PM $1.14
-0.02%
$-- $24,896
6:21 PM $1.14
+0.07%
$-- $28,411
6:14 PM $1.14
+0.00%
$-- $28,980
6:13 PM $1.14
+0.08%
$-- $28,945
6:09 PM $1.13
+0.00%
$-- $28,952
5:56 PM $1.13
+0.06%
$-- $28,945
5:54 PM $1.13
+0.11%
$-- $28,738
5:53 PM $1.13
+0.04%
$-- $28,185
5:52 PM $1.13
+0.01%
$-- $27,185
5:51 PM $1.13
-0.05%
$-- $24,950
5:50 PM $1.13
+0.03%
$-- $23,345
5:48 PM $1.13
+0.00%
$-- $21,296
5:47 PM $1.13
-0.06%
$-- $17,884
5:46 PM $1.13
-0.10%
$-- $16,974
5:45 PM $1.13
+0.00%
$-- $16,721
5:37 PM $1.14
+0.00%
$-- $16,602
5:36 PM $1.13
-0.06%
$-- $16,460
5:17 PM $1.14
+0.05%
$-- $17,578
5:10 PM $1.14
+0.04%
$-- $17,291
5:07 PM $1.14
+0.05%
$-- $17,100
4:44 PM $1.13
+0.14%
$-- $16,867
2:42 PM $1.14
+0.02%
$-- $21,253
Download