Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EURe Historical Data

EURe Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $1.16
-1.51%
$-- $1,717
Mar 7, 2026 $1.16
+0.85%
$590,815 $698
Mar 6, 2026 $1.16
-0.07%
$588,439 $359
Mar 5, 2026 $1.15
-0.39%
$587,146 $577
Mar 4, 2026 $1.1
+0.02%
$557,566 $362
Mar 3, 2026 $1.14
-1.28%
$581,989 $922
Mar 2, 2026 $1.18
+1.28%
$600,408 $1,934
Mar 1, 2026 $1.18
+0.12%
$-- $1,975
Feb 28, 2026 $1.18
+0.58%
$599,466 $1,731
Feb 26, 2026 $1.17
-0.50%
$-- $707
Feb 25, 2026 $1.2
+0.00%
$-- $630
Feb 23, 2026 $1.16
-1.07%
$592,041 $32
Feb 22, 2026 $1.17
+3.16%
$595,138 $184
Feb 21, 2026 $1.17
-0.56%
$594,069 $586
Feb 20, 2026 $1.16
+1.03%
$-- $802
Feb 19, 2026 $1.18
+0.00%
$-- $403
Feb 18, 2026 $1.17
+0.00%
$-- $5
Feb 17, 2026 $1.18
+0.62%
$-- $176
Feb 16, 2026 $1.18
+1.31%
$600,447 $549
Feb 15, 2026 $1.2
+2.27%
$-- $612
Feb 11, 2026 $1.19
+0.00%
$-- $95
Feb 10, 2026 $1.21
+0.00%
$-- $3,138
Feb 9, 2026 $1.19
+0.57%
$605,839 $7,089
Feb 8, 2026 $1.18
+0.84%
$-- $722
Feb 7, 2026 $1.17
-0.27%
$596,968 $843
Feb 6, 2026 $1.19
+0.68%
$603,454 $2,296
Feb 5, 2026 $1.18
-0.50%
$601,096 $3,500
Feb 4, 2026 $1.19
+1.66%
$604,197 $569
Feb 3, 2026 $1.16
+0.42%
$590,763 $2,602
Feb 1, 2026 $1.17
+0.00%
$-- $367
Jan 31, 2026 $1.17
+0.14%
$596,612 $5,770
Jan 29, 2026 $1.17
+0.00%
$-- $2,221
Jan 28, 2026 $1.14
-0.55%
$579,711 $3,345
Jan 27, 2026 $1.19
+0.00%
$-- $384
Jan 26, 2026 $1.16
+1.05%
$-- $936
Jan 25, 2026 $1.18
-0.69%
$597,642 $734
Jan 24, 2026 $1.18
+0.81%
$601,395 $239
Jan 23, 2026 $1.17
-0.40%
$596,215 $58
Jan 22, 2026 $1.26
+7.69%
$-- $1,832
Jan 21, 2026 $1.16
-0.85%
$588,117 $322
Jan 20, 2026 $1.17
+0.37%
$593,676 $431
Jan 19, 2026 $1.16
+0.84%
$589,867 $1,584
Jan 18, 2026 $1.15
+0.00%
$582,864 $115
Jan 17, 2026 $1.16
-1.97%
$587,680 $2,654
Jan 16, 2026 $1.19
+3.23%
$-- $1,282
Jan 15, 2026 $1.16
-0.02%
$-- $78
Jan 14, 2026 $1.15
-0.26%
$586,089 $2,517
Jan 13, 2026 $1.17
+0.28%
$-- $70
Jan 12, 2026 $1.16
+0.00%
$591,401 $48
Jan 11, 2026 $1.16
+0.00%
$592,294 $1,748