Monerium EURe Historical Data

EURe Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 1.14
-0.09%
$ 1.71 million $ 3,370
Jul 26, 11 PM $ 1.14
+0.00%
$ 1.7 million $ 252
Jul 26, 10 PM $ 1.14
+0.00%
$ 1.7 million $ 260
Jul 26, 3 PM $ 1.14
+0.00%
$ 1.7 million $ 1,467
Jul 26, 2 PM $ 1.14
+0.00%
$ 1.7 million $ 1,452
Jul 26, 8 AM $ 1.14
+0.00%
$ 1.68 million $ 1,856
Jul 26, 6 AM $ 1.14
+0.00%
$ 1.69 million $ 1,791
Jul 26, 2 AM $ 1.14
+0.00%
$ 1.69 million $ 1,753
Jul 25, 11 PM $ 1.14
+0.00%
$ 1.69 million $ 1,685
Jul 25, 10 PM $ 1.14
+0.53%
$ 1.69 million $ 1,334
Jul 25, 9 PM $ 1.14
+0.50%
$ 1.69 million $ 1,092
Jul 25, 8 PM $ 1.13
-0.20%
$ 1.68 million $ 277
Jul 25, 5 PM $ 1.14
+0.00%
$ 1.69 million $ 34
Jul 25, 1 PM $ 1.14
-0.11%
$ 1.68 million $ 1,578
Jul 24, 3 PM $ 1.14
+0.00%
$ 1.69 million $ 7,882
Jul 24, 2 PM $ 1.13
+0.11%
$ 1.68 million $ 8,424
Jul 24, 1 PM $ 1.14
+0.58%
$ 1.68 million $ 7,085
Jul 24, 9 AM $ 1.14
+0.00%
$ 1.68 million $ 10,314
Jul 24, 6 AM $ 1.14
+0.33%
$ 1.69 million $ 10,052
Jul 24, 5 AM $ 1.14
+0.00%
$ 1.68 million $ 9,933
Jul 24, 1 AM $ 1.14
-0.01%
$ 1.69 million $ 9,723
Jul 24, 12 AM $ 1.14
-0.54%
$ 1.68 million $ 9,647
Jul 23, 10 PM $ 1.14
+0.00%
$ 1.69 million $ 8,948
Jul 23, 8 PM $ 1.14
-0.04%
$ 1.68 million $ 9,961
Jul 23, 7 PM $ 1.14
-0.10%
$ 1.68 million $ 7,730
Jul 23, 6 PM $ 1.14
-0.32%
$ 1.68 million $ 6,281
Jul 23, 3 PM $ 1.14
+0.06%
$ 1.68 million $ 5,852
Jul 23, 2 PM $ 1.14
+0.57%
$ 1.68 million $ 5,601
Jul 23, 12 PM $ 1.14
-2.74%
$ 1.69 million $ 8,999
Jul 23, 11 AM $ 1.14
-0.16%
$ 1.69 million $ 5,361
Jul 22, 9 PM $ 1.14
+0.01%
$ 1.69 million $ 5,237
Jul 22, 6 PM $ 1.14
+0.00%
$ 1.69 million $ 4,212
Jul 22, 5 PM $ 1.14
+0.00%
$ 1.69 million $ 4,185
Jul 22, 1 PM $ 1.14
+0.40%
$ 1.69 million $ 4,058
Jul 22, 12 PM $ 1.14
+0.39%
$ 1.69 million $ 525
Jul 22, 11 AM $ 1.14
+0.00%
$ 1.69 million $ 224
Jul 22, 9 AM $ 1.14
+0.05%
$ 1.69 million $ 67
Jul 21, 11 PM $ 1.14
+0.00%
$ 1.69 million $ 1,747
Jul 21, 12 PM $ 1.14
-0.07%
$ 1.69 million $ 3,093
Jul 21, 7 AM $ 1.14
+0.00%
$ 1.69 million $ 2,576
Jul 21, 5 AM $ 1.14
+0.00%
$ 1.69 million $ 2,705
Jul 21, 4 AM $ 1.14
+0.08%
$ 1.69 million $ 2,717
Jul 20, 11 PM $ 1.14
+1.04%
$ 1.69 million $ 4,484
Jul 20, 10 PM $ 1.14
+0.00%
$ 1.69 million $ 3,380
Jul 20, 8 PM $ 1.14
+0.32%
$ 1.69 million $ 3,225
Jul 20, 7 PM $ 1.14
+0.00%
$ 1.69 million $ 3,146
Jul 20, 6 PM $ 1.14
+0.00%
$ 1.69 million $ 3,105
Jul 20, 4 PM $ 1.14
-0.04%
$ 1.69 million $ 3,090
Jul 20, 3 PM $ 1.14
+0.19%
$ 1.69 million $ 2,932
Jul 20, 2 PM $ 1.14
+0.09%
$ 1.69 million $ 2,471