Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EURe Historical Data

EURe Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $1.15
-0.10%
$2.3 million $6,771
Sep 16, 2 PM $1.15
+0.00%
$2.3 million $5,125
Sep 16, 10 AM $1.15
+0.00%
$2.3 million $25,391
Sep 16, 9 AM $1.15
-0.14%
$2.3 million $25,784
Sep 16, 8 AM $1.15
+0.00%
$2.3 million $25,329
Sep 16, 7 AM $1.15
-0.06%
$2.3 million $28,900
Sep 16, 6 AM $1.15
+0.00%
$2.3 million $25,579
Sep 15, 11 PM $1.15
+0.18%
$2.31 million $25,526
Sep 15, 10 PM $1.15
-0.04%
$2.3 million $25,517
Sep 15, 9 PM $1.16
+0.00%
$2.31 million $25,685
Sep 15, 7 PM $1.15
+0.00%
$2.3 million $25,697
Sep 15, 5 PM $1.15
+0.00%
$2.31 million $25,755
Sep 15, 4 PM $1.16
+0.00%
$2.31 million $25,770
Sep 15, 3 PM $1.15
-0.03%
$2.3 million $25,752
Sep 15, 2 PM $1.15
+0.13%
$2.3 million $25,657
Sep 15, 1 PM $1.15
-0.18%
$2.3 million $25,624
Sep 15, 12 PM $1.15
+0.00%
$2.3 million $25,854
Sep 15, 11 AM $1.15
-0.09%
$2.31 million $25,787
Sep 15, 10 AM $1.16
+0.15%
$2.31 million $6,237
Sep 15, 8 AM $1.16
-0.52%
$2.31 million $7,052
Sep 15, 7 AM $1.17
+0.36%
$2.33 million $2,073
Sep 15, 2 AM $1.16
+0.00%
$2.31 million $1,747
Sep 14, 10 PM $1.16
+0.01%
$2.31 million $1,786
Sep 14, 9 PM $1.16
+0.02%
$2.31 million $1,667
Sep 14, 8 PM $1.16
+0.00%
$2.31 million $1,609
Sep 14, 7 PM $1.16
+0.06%
$2.31 million $1,664
Sep 14, 6 PM $1.16
+0.00%
$2.31 million $1,400
Sep 14, 5 PM $1.16
+0.02%
$2.31 million $1,359
Sep 14, 1 PM $1.16
-0.14%
$2.31 million $1,243
Sep 14, 12 PM $1.16
+0.04%
$2.31 million $935
Sep 14, 11 AM $1.16
+0.17%
$2.31 million $749
Sep 14, 10 AM $1.16
-0.22%
$2.31 million $599
Sep 14, 8 AM $1.16
-0.10%
$2.32 million $491
Sep 14, 7 AM $1.16
-0.18%
$2.31 million $392
Sep 14, 6 AM $1.16
+0.03%
$2.31 million $381
Sep 14, 5 AM $1.16
-0.18%
$2.32 million $195
Sep 14, 4 AM $1.16
+0.00%
$2.32 million $150
Sep 14, 12 AM $1.16
+0.00%
$2.32 million $162
Sep 13, 10 PM $1.16
+0.00%
$2.32 million $110
Sep 13, 8 PM $1.16
+0.00%
$2.32 million $12
Sep 13, 9 AM $1.16
+0.00%
$2.16 million $216
Sep 13, 8 AM $1.16
-0.18%
$2.16 million $214
Sep 13, 12 AM $1.16
+0.00%
$2.16 million $260
Sep 12, 10 PM $1.16
+0.00%
$2.16 million $384
Sep 12, 7 PM $1.16
+0.00%
$2.16 million $43
Sep 12, 1 PM $1.16
-0.11%
$2.16 million $1,441
Sep 12, 11 AM $1.16
-0.18%
$2.16 million $1,463
Sep 12, 6 AM $1.16
+0.00%
$2.16 million $1,678
Sep 11, 11 PM $1.16
-0.15%
$2.16 million $1,913
Sep 11, 9 PM $1.16
+0.00%
$2.16 million $1,962