Monerium EURe Historical Data

EURe Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 1.18
+1.12%
$ -- $ 2,817
Feb 5, 5 PM $ 1.17
-0.42%
$ 594,553 $ 2,016
Feb 5, 4 PM $ 1.15
-0.94%
$ 584,089 $ 1,334
Feb 5, 2 PM $ 1.17
+0.00%
$ 595,572 $ 777
Feb 5, 11 AM $ 1.18
+0.00%
$ 601,667 $ 356
Feb 5, 6 AM $ 1.31
+10.35%
$ 666,607 $ 589
Feb 4, 6 PM $ 1.19
+0.03%
$ 604,197 $ 569
Feb 4, 5 PM $ 1.19
+2.30%
$ 603,961 $ 446
Feb 4, 4 PM $ 1.18
+0.00%
$ 598,557 $ 383
Feb 4, 2 AM $ 1.17
-0.21%
$ 593,097 $ 2,807
Feb 3, 7 PM $ 1.16
+0.00%
$ 590,763 $ 2,602
Feb 3, 3 PM $ 1.16
+0.00%
$ 588,297 $ 2,278
Feb 1, 7 AM $ 1.17
+0.00%
$ 596,936 $ 367
Jan 31, 9 PM $ 1.17
+0.00%
$ 596,612 $ 5,770
Jan 31, 6 PM $ 1.17
+0.29%
$ 594,681 $ 5,889
Jan 31, 5 PM $ 1.15
-0.58%
$ 585,325 $ 3,069
Jan 31, 9 AM $ 1.19
+1.32%
$ 603,663 $ 853
Jan 29, 4 AM $ 1.17
+0.00%
$ 597,196 $ 2,221
Jan 28, 10 PM $ 1.14
+0.00%
$ 579,711 $ 3,345
Jan 28, 8 PM $ 1.17
+2.15%
$ 595,519 $ 2,542
Jan 28, 3 PM $ 1.2
+0.70%
$ 607,870 $ 1,573
Jan 28, 8 AM $ 1.17
+1.79%
$ 593,371 $ 821
Jan 27, 5 PM $ 1.19
+0.00%
$ 607,138 $ 384
Jan 26, 5 AM $ 1.16
+1.05%
$ 590,440 $ 936
Jan 25, 8 PM $ 1.18
+2.13%
$ 597,642 $ 734
Jan 25, 6 PM $ 1.17
+0.00%
$ 596,532 $ 130
Jan 25, 4 AM $ 1.18
+0.00%
$ 601,775 $ 2
Jan 24, 10 PM $ 1.18
-0.06%
$ 601,395 $ 239
Jan 24, 7 PM $ 1.18
+0.00%
$ 601,795 $ 117
Jan 24, 7 AM $ 1.17
+0.03%
$ 595,928 $ 102
Jan 24, 6 AM $ 1.17
+0.00%
$ 596,579 $ 82
Jan 23, 11 PM $ 1.17
+0.08%
$ 596,215 $ 58
Jan 23, 12 AM $ 1.18
+0.00%
$ -- $ 1,665
Jan 22, 4 PM $ 1.26
+0.00%
$ 639,595 $ 1,832
Jan 22, 3 PM $ 1.25
+5.53%
$ 634,921 $ 1,534
Jan 22, 6 AM $ 1.17
+0.00%
$ 593,899 $ 70
Jan 21, 9 PM $ 1.16
+0.00%
$ 588,117 $ 322
Jan 21, 5 PM $ 1.17
+0.00%
$ 593,147 $ 247
Jan 20, 10 PM $ 1.17
+0.00%
$ 593,676 $ 431
Jan 20, 9 PM $ 1.16
+0.00%
$ 588,749 $ 430
Jan 20, 8 PM $ 1.15
+0.00%
$ 587,137 $ 397
Jan 20, 7 PM $ 1.15
-1.11%
$ 590,061 $ 364
Jan 20, 6 PM $ 1.16
+0.00%
$ 591,469 $ 171
Jan 19, 11 PM $ 1.16
-0.01%
$ 589,867 $ 1,584
Jan 19, 10 PM $ 1.16
+0.01%
$ 590,463 $ 1,587
Jan 19, 8 PM $ 1.17
+0.00%
$ 594,072 $ 1,515
Jan 19, 7 PM $ 1.17
+0.00%
$ 597,172 $ 1,469
Jan 19, 9 AM $ 1.19
+2.06%
$ 606,138 $ 1,227
Jan 19, 1 AM $ 1.15
+0.00%
$ 584,937 $ 220
Jan 18, 6 PM $ 1.15
+0.00%
$ 582,864 $ 115