Monerium EURe Historical Data

EURe Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 1.15
+0.00%
$ 1.7 million $ 6,654
Jul 20, 2 AM $ 1.14
+0.37%
$ 1.69 million $ 5,883
Jul 20, 1 AM $ 1.15
-0.04%
$ 1.7 million $ 5,777
Jul 20, 12 AM $ 1.15
+0.00%
$ 1.71 million $ 4,453
Jul 19, 2 PM $ 1.14
+0.00%
$ 1.69 million $ 4,627
Jul 19, 1 PM $ 1.14
+0.31%
$ 1.32 million $ 4,442
Jul 19, 9 AM $ 1.15
-0.06%
$ 1.33 million $ 3,744
Jul 19, 12 AM $ 1.15
+0.00%
$ 1.33 million $ 1,423
Jul 18, 8 PM $ 1.15
+0.00%
$ 1.33 million $ 1,480
Jul 18, 11 AM $ 1.14
+0.93%
$ 1.32 million $ 2,355
Jul 18, 10 AM $ 1.14
+0.00%
$ 1.32 million $ 1,463
Jul 18, 2 AM $ 1.14
+0.00%
$ 1.32 million $ 2,203
Jul 17, 10 PM $ 1.14
+0.31%
$ 1.32 million $ 1,823
Jul 17, 9 PM $ 1.15
-0.09%
$ 1.32 million $ 1,879
Jul 17, 3 PM $ 1.15
+0.23%
$ 1.32 million $ 2,254
Jul 17, 9 AM $ 1.14
+0.31%
$ 1.32 million $ 2,457
Jul 17, 6 AM $ 1.14
-0.02%
$ 1.32 million $ 2,616
Jul 17, 5 AM $ 1.14
+0.31%
$ 1.32 million $ 2,459
Jul 17, 1 AM $ 1.14
+0.00%
$ 1.32 million $ 2,524
Jul 16, 7 PM $ 1.14
-0.05%
$ 1.32 million $ 2,826
Jul 16, 6 PM $ 1.15
+0.00%
$ 1.33 million $ 2,816
Jul 16, 3 PM $ 1.14
+0.31%
$ 1.32 million $ 2,519
Jul 16, 12 PM $ 1.15
+0.24%
$ 1.32 million $ 3,050
Jul 16, 9 AM $ 1.15
-0.71%
$ 1.33 million $ 2,790
Jul 16, 2 AM $ 1.15
+0.00%
$ 1.33 million $ 2,056
Jul 15, 11 PM $ 1.15
+0.00%
$ 1.32 million $ 2,204
Jul 15, 9 PM $ 1.15
+0.00%
$ 1.32 million $ 4,213
Jul 15, 7 PM $ 1.15
-0.03%
$ 1.32 million $ 4,465
Jul 15, 4 PM $ 1.14
+0.06%
$ 1.32 million $ 4,453
Jul 15, 3 PM $ 1.14
+0.15%
$ 1.32 million $ 4,532
Jul 15, 2 PM $ 1.14
+0.59%
$ 1.32 million $ 4,162
Jul 15, 9 AM $ 1.14
+0.00%
$ 1.32 million $ 3,913
Jul 15, 7 AM $ 1.15
+0.00%
$ 1.33 million $ 3,471
Jul 15, 6 AM $ 1.14
+0.00%
$ 1.32 million $ 3,326
Jul 14, 11 PM $ 1.14
-1.07%
$ 1.32 million $ 2,575
Jul 14, 7 PM $ 1.15
+0.00%
$ 1.33 million $ 858
Jul 14, 5 PM $ 1.14
+0.00%
$ 1.32 million $ 683
Jul 14, 4 PM $ 1.14
+0.00%
$ 1.32 million $ 747
Jul 14, 3 PM $ 1.14
+0.00%
$ 1.32 million $ 709
Jul 14, 2 PM $ 1.14
+0.00%
$ 1.32 million $ 494
Jul 14, 12 PM $ 1.14
+0.00%
$ 1.32 million $ 325
Jul 14, 10 AM $ 1.14
+0.00%
$ 1.31 million $ 172
Jul 14, 8 AM $ 1.14
+0.00%
$ 1.32 million $ 25
Jul 14, 5 AM $ 1.14
+0.00%
$ 1.32 million $ 147
Jul 13, 4 PM $ 1.14
+0.00%
$ 1.32 million $ 14
Jul 13, 3 PM $ 1.14
+0.00%
$ 1.32 million $ 11
Jul 13, 1 PM $ 1.14
+0.00%
$ 1.32 million $ 9
Jul 13, 10 AM $ 1.14
+0.00%
$ 1.32 million $ 17
Jul 12, 10 PM $ 1.14
-0.08%
$ 1.32 million $ 216
Jul 12, 11 AM $ 1.14
+0.00%
$ 1.32 million $ 438