Monerium EURe Historical Data

EURe Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 1.16
+3.93%
$ 587,680 $ 2,654
Jan 17, 8 PM $ 1.11
+0.00%
$ 565,251 $ 1,642
Jan 17, 7 PM $ 1.12
-3.99%
$ 569,139 $ 1,610
Jan 17, 6 PM $ 1.17
+0.00%
$ 592,907 $ 1,009
Jan 17, 5 PM $ 1.17
+0.00%
$ 592,905 $ 894
Jan 17, 12 PM $ 1.17
+0.00%
$ 594,732 $ 1,480
Jan 17, 10 AM $ 1.18
+0.00%
$ 599,479 $ 1,412
Jan 16, 11 AM $ 1.19
+0.00%
$ 606,185 $ 1,282
Jan 16, 10 AM $ 1.2
+0.00%
$ 608,714 $ 676
Jan 16, 9 AM $ 1.15
+0.00%
$ 587,225 $ 618
Jan 15, 3 PM $ 1.16
+0.00%
$ 588,807 $ 78
Jan 15, 2 PM $ 1.16
+0.00%
$ 588,895 $ 77
Jan 14, 8 PM $ 1.15
+0.00%
$ 586,089 $ 2,517
Jan 14, 6 PM $ 1.18
-0.86%
$ 598,718 $ 2,063
Jan 14, 5 PM $ 1.17
+0.00%
$ 596,907 $ 1,536
Jan 14, 4 PM $ 1.18
+0.00%
$ 597,929 $ 1,518
Jan 14, 1 PM $ 1.18
+0.00%
$ 600,469 $ 1,454
Jan 14, 11 AM $ 1.17
-2.15%
$ 594,690 $ 1,143
Jan 14, 10 AM $ 1.2
+3.76%
$ 610,254 $ 770
Jan 14, 4 AM $ 1.16
+0.31%
$ 589,401 $ 252
Jan 13, 8 AM $ 1.17
+0.00%
$ 594,630 $ 70
Jan 13, 12 AM $ 1.17
+0.00%
$ 592,959 $ 75
Jan 12, 7 PM $ 1.16
+0.00%
$ 591,401 $ 48
Jan 11, 8 PM $ 1.16
+0.00%
$ 592,294 $ 1,748
Jan 10, 8 AM $ 1.16
+0.00%
$ 588,815 $ 1,667
Jan 10, 7 AM $ 1.14
-2.18%
$ 577,533 $ 1,204
Jan 10, 2 AM $ 1.13
+0.00%
$ 574,281 $ 348
Jan 9, 9 PM $ 1.15
+0.00%
$ 585,773 $ 348
Jan 9, 8 PM $ 1.15
+0.00%
$ 585,963 $ 348
Jan 9, 7 PM $ 1.16
+0.00%
$ 588,129 $ 331
Jan 9, 1 PM $ 1.16
+0.00%
$ 591,162 $ 746
Jan 9, 12 PM $ 1.15
+0.00%
$ 583,945 $ 509
Jan 9, 9 AM $ 1.14
+0.00%
$ 579,191 $ 172
Jan 8, 8 PM $ 1.15
+0.00%
$ 585,096 $ 2,273
Jan 8, 3 PM $ 1.15
+2.47%
$ 582,555 $ 1,925
Jan 7, 12 PM $ 1.17
+0.25%
$ 596,830 $ 12
Jan 6, 8 PM $ 1.15
+0.00%
$ 583,923 $ 1,099
Jan 6, 7 PM $ 1.16
+0.00%
$ 592,380 $ 776
Jan 6, 4 PM $ 1.17
+0.00%
$ 593,136 $ 751
Jan 6, 3 PM $ 1.17
-0.61%
$ 596,489 $ 612
Jan 6, 11 AM $ 1.19
+3.83%
$ 605,607 $ 275
Jan 6, 10 AM $ 1.15
+0.00%
$ 585,277 $ 229
Jan 6, 9 AM $ 1.15
-0.06%
$ 585,080 $ 139
Jan 4, 3 PM $ 1.17
-0.23%
$ 593,177 $ 13
Jan 4, 2 PM $ 1.17
-1.78%
$ 594,364 $ 2
Jan 4, 7 AM $ 2.1
+79.52%
$ 1.1 million $ 6
Jan 3, 11 AM $ 1.16
+0.00%
$ 608,480 $ 882
Jan 3, 10 AM $ 1.16
+0.00%
$ 609,617 $ 846
Jan 2, 7 PM $ 1.15
+0.00%
$ 604,993 $ 376
Jan 2, 6 PM $ 1.16
+0.00%
$ 606,377 $ 360