Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EURe Historical Data

EURe Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $1.16
+0.00%
$2.16 million $1,962
Sep 11, 8 PM $1.16
+0.00%
$2.16 million $1,985
Sep 11, 7 PM $1.16
-0.12%
$2.16 million $1,917
Sep 11, 6 PM $1.16
+0.13%
$2.16 million $1,915
Sep 11, 4 PM $1.16
+0.00%
$2.16 million $1,756
Sep 11, 2 PM $1.16
+0.12%
$2.17 million $1,576
Sep 11, 1 PM $1.16
-0.20%
$2.16 million $1,207
Sep 11, 11 AM $1.16
-0.16%
$2.16 million $4,086
Sep 11, 10 AM $1.16
+0.00%
$2.16 million $2,794
Sep 11, 9 AM $1.16
+0.00%
$2.16 million $2,879
Sep 11, 7 AM $1.16
+0.00%
$2.16 million $2,909
Sep 11, 2 AM $1.16
+0.00%
$2.17 million $13,001
Sep 11, 1 AM $1.16
+0.00%
$2.17 million $12,976
Sep 10, 11 PM $1.16
+0.00%
$2.16 million $12,894
Sep 10, 10 PM $1.16
+0.00%
$2.17 million $12,865
Sep 10, 9 PM $1.16
-0.15%
$2.16 million $12,821
Sep 10, 6 PM $1.16
-0.15%
$2.16 million $12,928
Sep 10, 2 PM $1.16
+0.00%
$2.16 million $13,859
Sep 10, 1 PM $1.16
+0.00%
$2.17 million $13,828
Sep 10, 12 PM $1.16
-0.13%
$2.17 million $13,758
Sep 10, 11 AM $1.17
-0.04%
$2.17 million $9,390
Sep 10, 10 AM $1.17
+0.22%
$2.17 million $10,543
Sep 10, 8 AM $1.17
+0.00%
$2.17 million $10,425
Sep 10, 7 AM $1.16
-0.12%
$2.17 million $10,479
Sep 10, 6 AM $1.17
+0.00%
$2.17 million $10,393
Sep 10, 5 AM $1.16
+0.03%
$2.17 million $10,388
Sep 10, 3 AM $1.16
-0.26%
$2.17 million $2,467
Sep 9, 11 PM $1.16
+0.00%
$2.16 million $1,110
Sep 9, 7 PM $1.16
+0.00%
$2.17 million $2,361
Sep 9, 6 PM $1.17
+0.00%
$2.17 million $7,653
Sep 9, 3 PM $1.16
+0.02%
$2.16 million $7,624
Sep 9, 2 PM $1.17
-0.36%
$2.17 million $6,511
Sep 9, 1 PM $1.16
+0.00%
$2.16 million $19
Sep 9, 11 AM $1.16
+0.00%
$2.17 million $6,499
Sep 9, 9 AM $1.16
+0.00%
$2.16 million $6,540
Sep 9, 8 AM $1.16
+0.00%
$2.16 million $5,805
Sep 9, 7 AM $1.16
+0.00%
$2.17 million $5,744
Sep 8, 10 PM $1.16
-0.03%
$2.16 million $6,809
Sep 8, 9 PM $1.16
-0.16%
$2.16 million $7,089
Sep 8, 7 PM $1.16
-0.10%
$2.16 million $1,935
Sep 8, 4 PM $1.16
+0.00%
$2.16 million $220
Sep 8, 3 PM $1.16
+0.00%
$2.16 million $201
Sep 8, 1 PM $1.16
-0.06%
$2.17 million $2,923
Sep 8, 12 PM $1.16
+0.00%
$2.16 million $2,603
Sep 8, 9 AM $1.16
+0.00%
$2.16 million $2,672
Sep 8, 7 AM $1.16
+0.00%
$2.16 million $2,663
Sep 8, 6 AM $1.16
+0.00%
$2.16 million $2,630
Sep 8, 12 AM $1.16
+0.00%
$2.16 million $2,911
Sep 7, 11 PM $1.16
+0.00%
$2.16 million $2,765
Sep 7, 10 PM $1.16
+0.02%
$2.16 million $2,703