Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EURe Historical Data

EURe Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2025 $1.14
-5.61%
$524,484 $3,819
Nov 19, 2025 $1.16
+2.37%
$520,393 $9,242
Nov 18, 2025 $1.16
+0.24%
$506,348 $1,951
Nov 17, 2025 $1.15
+1.40%
$503,957 $14,610
Nov 16, 2025 $1.16
+0.36%
$495,186 $10,482
Nov 15, 2025 $1.16
+0.38%
$507,703 $9,356
Nov 14, 2025 $1.16
+0.88%
$498,224 $6,057
Nov 13, 2025 $1.14
-1.97%
$522,634 $4,084
Nov 12, 2025 $1.16
+0.65%
$-- $1,387
Nov 11, 2025 $1.15
-0.60%
$611,253 $1,266
Nov 10, 2025 $1.15
+1.72%
$598,306 $661
Nov 9, 2025 $1.14
-1.07%
$609,483 $6
Nov 8, 2025 $1.16
+0.00%
$613,604 $4
Nov 7, 2025 $1.16
+0.00%
$611,795 $5,507
Nov 6, 2025 $1.14
+0.70%
$666,805 $4,755
Nov 5, 2025 $1.12
-0.70%
$628,359 $2,791
Nov 4, 2025 $1.11
-3.38%
$-- $75,035
Nov 3, 2025 $1.14
-1.65%
$673,125 $71,860
Nov 2, 2025 $1.15
-0.38%
$689,849 $68,269
Nov 1, 2025 $1.15
+0.91%
$733,681 $67,896
Oct 31, 2025 $1.14
-1.42%
$710,066 $65,685
Oct 30, 2025 $1.14
-6.46%
$683,259 $63,483
Oct 29, 2025 $1.16
-0.03%
$656,837 $57,226
Oct 28, 2025 $1.16
-1.43%
$656,995 $49,603
Oct 27, 2025 $1.18
+0.03%
$669,327 $48,645
Oct 26, 2025 $1.18
+2.32%
$-- $46,554
Oct 25, 2025 $1.14
-0.09%
$-- $39,237
Oct 24, 2025 $1.14
+4.23%
$-- $39,026
Oct 23, 2025 $1.16
+0.18%
$-- $35,461
Oct 22, 2025 $1.16
+0.00%
$961,466 $33,279
Oct 21, 2025 $1.16
-1.82%
$660,305 $33,170
Oct 20, 2025 $1.19
+1.54%
$700,400 $27,496
Oct 19, 2025 $1.17
+0.60%
$667,298 $25,490
Oct 18, 2025 $1.16
-0.07%
$661,575 $23,578
Oct 17, 2025 $1.16
+0.21%
$637,615 $23,015
Oct 16, 2025 $1.16
+0.13%
$647,459 $22,919
Oct 15, 2025 $1.14
-2.44%
$689,856 $16,910
Oct 14, 2025 $1.15
+0.27%
$689,929 $11,986
Oct 13, 2025 $1.16
+0.69%
$-- $9,235
Oct 12, 2025 $1.15
+0.96%
$656,759 $7,962
Oct 11, 2025 $1.14
-2.04%
$724,476 $5,852
Oct 10, 2025 $1.16
-0.07%
$-- $2,195
Oct 9, 2025 $1.15
-1.65%
$743,727 $1,044
Oct 8, 2025 $1.17
-0.39%
$-- $4,056
Oct 7, 2025 $1.17
-0.79%
$743,767 $2,257
Oct 6, 2025 $1.17
-1.03%
$675,980 $1,181
Oct 5, 2025 $1.2
+3.34%
$635,858 $10,164
Oct 4, 2025 $1.16
-0.40%
$614,131 $8,686
Oct 3, 2025 $1.17
+1.95%
$676,319 $7,801
Oct 2, 2025 $1.1
-7.41%
$-- $4,889