Monerium EURe Historical Data

EURe Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 1.16
+0.00%
$ 609,777 $ 2,774
Jan 1, 9 PM $ 1.17
+0.00%
$ 612,482 $ 2,670
Jan 1, 8 PM $ 1.17
+0.00%
$ 612,538 $ 1,183
Jan 1, 1 PM $ 1.17
+0.09%
$ 613,257 $ 2,628
Dec 31, 11 PM $ 1.17
+0.00%
$ 613,188 $ 2,579
Dec 31, 10 PM $ 1.18
+0.00%
$ 617,789 $ 2,475
Dec 31, 4 AM $ 1.16
+0.00%
$ 608,886 $ 24,403
Dec 31, 3 AM $ 1.13
+0.00%
$ 589,757 $ 24,355
Dec 30, 9 PM $ 1.14
+0.00%
$ 597,122 $ 10,332
Dec 30, 8 PM $ 1.17
+0.00%
$ 612,599 $ 23,892
Dec 30, 8 AM $ 1.16
+0.00%
$ 609,892 $ 12,803
Dec 29, 10 PM $ 1.16
-0.01%
$ 610,444 $ 22,019
Dec 29, 9 PM $ 1.16
+3.36%
$ 610,455 $ 21,586
Dec 29, 8 PM $ 1.13
-2.93%
$ 590,569 $ 20,670
Dec 29, 7 PM $ 1.16
-1.90%
$ 608,591 $ 20,741
Dec 29, 6 PM $ 1.18
+0.00%
$ 620,395 $ 8,408
Dec 28, 10 PM $ 1.18
+0.00%
$ 616,454 $ 20,428
Dec 28, 12 PM $ 1.18
+0.00%
$ -- $ 20,133
Dec 27, 4 PM $ 1.16
+0.00%
$ 608,951 $ 19,250
Dec 27, 3 PM $ 1.15
+1.04%
$ 602,493 $ 19,344
Dec 27, 10 AM $ 1.16
+1.05%
$ 609,569 $ 19,058
Dec 27, 1 AM $ 1.14
+1.52%
$ 596,981 $ 17,429
Dec 26, 9 PM $ 1.12
+0.00%
$ 587,885 $ 17,900
Dec 26, 6 PM $ 1.17
+0.00%
$ 614,224 $ 17,426
Dec 26, 12 PM $ 1.16
-1.05%
$ 606,579 $ 17,283
Dec 26, 11 AM $ 1.17
+0.04%
$ 613,038 $ 17,130
Dec 26, 10 AM $ 1.17
+0.12%
$ 612,784 $ 17,125
Dec 26, 7 AM $ 1.17
+0.01%
$ 612,075 $ 17,101
Dec 26, 5 AM $ 1.17
+0.01%
$ 611,855 $ 17,090
Dec 26, 4 AM $ 1.17
+0.09%
$ 611,781 $ 17,218
Dec 25, 5 PM $ 1.17
+0.00%
$ 612,806 $ 17,143
Dec 25, 4 AM $ 1.18
+0.00%
$ 620,590 $ 17,041
Dec 24, 3 AM $ 1.2
-0.45%
$ -- $ 17,190
Dec 24, 1 AM $ 1.2
-0.07%
$ 630,159 $ 17,176
Dec 24, 12 AM $ 1.2
+0.00%
$ 630,152 $ 17,157
Dec 23, 11 PM $ 1.2
+0.13%
$ 630,210 $ 17,157
Dec 23, 9 PM $ 1.2
+0.01%
$ 630,207 $ 17,172
Dec 23, 8 PM $ 1.2
+0.00%
$ 630,160 $ 17,173
Dec 23, 7 PM $ 1.2
+0.13%
$ 630,430 $ 17,169
Dec 23, 6 PM $ 1.19
+0.00%
$ 625,063 $ 17,491
Dec 23, 5 PM $ 1.24
+5.11%
$ 648,266 $ 5,806
Dec 23, 4 PM $ 1.18
+0.00%
$ 616,668 $ 14,765
Dec 23, 1 PM $ 1.18
+1.46%
$ 617,018 $ 14,763
Dec 23, 11 AM $ 1.15
+0.00%
$ 602,676 $ 14,230
Dec 23, 4 AM $ 1.17
-0.17%
$ 615,006 $ 8,501
Dec 22, 10 PM $ 1.17
+0.51%
$ 612,613 $ 12,890
Dec 22, 9 PM $ 1.17
+0.00%
$ 612,025 $ 12,703
Dec 22, 4 PM $ 1.17
+0.00%
$ 615,629 $ 12,774
Dec 22, 11 AM $ 1.19
-1.17%
$ 625,337 $ 12,110
Dec 22, 10 AM $ 1.18
+1.48%
$ 616,720 $ 10,287