Monerium EURe Historical Data

EURe Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 1.14
+0.00%
$ 1.32 million $ 438
Jul 12, 6 AM $ 1.14
+0.00%
$ 1.32 million $ 496
Jul 12, 1 AM $ 1.14
+0.00%
$ 1.32 million $ 359
Jul 11, 11 PM $ 1.15
+0.00%
$ 1.32 million $ 320
Jul 11, 7 PM $ 1.15
+0.00%
$ 1.32 million $ 1,151
Jul 11, 3 PM $ 1.15
+0.00%
$ 1.33 million $ 2,116
Jul 11, 1 PM $ 1.15
+0.05%
$ 1.33 million $ 2,081
Jul 11, 12 PM $ 1.15
+0.00%
$ 1.32 million $ 1,647
Jul 10, 11 PM $ 1.15
+0.00%
$ 1.32 million $ 2,830
Jul 10, 9 PM $ 1.15
-1.10%
$ 1.32 million $ 2,778
Jul 10, 7 PM $ 1.16
-0.30%
$ 1.34 million $ 2,389
Jul 10, 3 PM $ 1.17
+2.10%
$ 1.35 million $ 4,014
Jul 10, 11 AM $ 1.14
-0.03%
$ -- $ 3,354
Jul 10, 10 AM $ 1.15
+0.42%
$ 1.33 million $ 3,243
Jul 10, 7 AM $ 1.14
+0.01%
$ 1.32 million $ 2,742
Jul 10, 5 AM $ 1.14
+0.00%
$ 1.32 million $ 2,380
Jul 9, 10 PM $ 1.14
+0.00%
$ 1.32 million $ 2,690
Jul 9, 8 PM $ 1.14
-0.36%
$ 1.32 million $ 2,542
Jul 9, 6 PM $ 1.15
+0.03%
$ 1.32 million $ 2,263
Jul 9, 3 PM $ 1.15
-0.03%
$ 1.32 million $ 1,145
Jul 9, 1 PM $ 1.14
-0.04%
$ 1.32 million $ 2,123
Jul 9, 12 PM $ 1.14
+0.28%
$ 1.32 million $ 2,080
Jul 9, 9 AM $ 1.14
-0.01%
$ 1.32 million $ 1,890
Jul 8, 10 PM $ 1.14
+0.00%
$ 1.32 million $ 1,629
Jul 8, 5 PM $ 1.14
+0.28%
$ 1.32 million $ 1,655
Jul 8, 4 PM $ 1.13
+0.00%
$ 1.31 million $ 1,321
Jul 8, 3 PM $ 1.14
+0.00%
$ 1.31 million $ 1,542
Jul 8, 2 PM $ 1.14
+1.13%
$ 1.31 million $ 1,410
Jul 7, 5 PM $ 1.14
+0.00%
$ 1.32 million $ 4,630
Jul 7, 12 PM $ 1.15
+0.03%
$ 1.32 million $ 5,781
Jul 7, 11 AM $ 1.14
+0.00%
$ 1.32 million $ 5,568
Jul 7, 12 AM $ 1.14
+0.00%
$ 1.32 million $ 10,057
Jul 6, 9 PM $ 1.14
-0.02%
$ 1.32 million $ 9,860
Jul 6, 7 PM $ 1.14
+0.00%
$ 1.32 million $ 9,610
Jul 6, 6 PM $ 1.14
-0.24%
$ 1.32 million $ 9,360
Jul 6, 5 PM $ 1.14
+0.27%
$ 1.32 million $ 6,414
Jul 6, 4 PM $ 1.14
+0.33%
$ 1.32 million $ 5,938
Jul 6, 2 PM $ 1.14
+0.33%
$ 1.31 million $ 5,761
Jul 6, 1 PM $ 1.14
+0.00%
$ 1.32 million $ 5,391
Jul 6, 12 PM $ 1.14
-0.99%
$ 1.32 million $ 5,159
Jul 6, 10 AM $ 1.15
-0.84%
$ 1.33 million $ 4,698
Jul 6, 8 AM $ 1.14
+0.63%
$ 1.31 million $ 1,030
Jul 6, 2 AM $ 1.14
+0.01%
$ 1.32 million $ 1,141
Jul 5, 7 AM $ 1.14
+0.00%
$ 581,512 $ 4,335
Jul 5, 2 AM $ 1.14
+0.00%
$ 577,433 $ 4,748
Jul 4, 10 PM $ 1.16
-0.20%
$ 591,832 $ 4,703
Jul 4, 9 PM $ 1.17
-4.05%
$ 594,151 $ 5,466
Jul 4, 8 PM $ 1.23
-0.79%
$ 623,615 $ 5,802
Jul 4, 10 AM $ 1.13
+0.00%
$ 573,616 $ 6,451
Jul 4, 8 AM $ 1.15
-0.01%
$ 587,165 $ 6,397