Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EURe Historical Data

EURe Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $1.16
+0.02%
$2.16 million $2,703
Sep 7, 9 PM $1.16
+0.00%
$2.16 million $1,812
Sep 7, 6 PM $1.16
+0.00%
$2.16 million $2,960
Sep 7, 5 PM $1.16
+0.11%
$2.16 million $2,866
Sep 7, 3 PM $1.16
+0.00%
$2.16 million $2,802
Sep 7, 1 PM $1.16
-0.14%
$2.16 million $2,562
Sep 7, 12 PM $1.16
+0.00%
$2.16 million $1,393
Sep 7, 6 AM $1.16
+0.00%
$2.16 million $2,198
Sep 7, 4 AM $1.16
+0.00%
$2.16 million $8,449
Sep 6, 11 PM $1.16
+0.04%
$2.16 million $8,798
Sep 6, 10 PM $1.16
+0.00%
$2.16 million $8,702
Sep 6, 9 PM $1.16
+0.00%
$2.16 million $8,646
Sep 6, 8 PM $1.16
-0.01%
$2.16 million $8,338
Sep 6, 7 PM $1.16
-0.08%
$2.16 million $8,983
Sep 6, 6 PM $1.16
+0.00%
$2.16 million $8,074
Sep 6, 4 PM $1.16
+0.00%
$2.15 million $8,901
Sep 6, 1 PM $1.16
-0.13%
$2.16 million $13,125
Sep 6, 10 AM $1.16
+0.02%
$1.83 million $35,829
Sep 6, 4 AM $1.16
-0.15%
$1.83 million $36,402
Sep 6, 2 AM $1.16
+0.01%
$1.83 million $25,810
Sep 5, 7 PM $1.16
+0.28%
$1.83 million $38,499
Sep 5, 6 PM $1.16
+0.00%
$1.83 million $42,645
Sep 5, 4 PM $1.16
-0.15%
$1.83 million $53,454
Sep 5, 1 PM $1.16
+0.07%
$1.83 million $59,535
Sep 5, 12 PM $1.16
+0.00%
$1.83 million $63,181
Sep 5, 11 AM $1.16
-0.08%
$1.83 million $63,657
Sep 5, 10 AM $1.16
-0.04%
$1.83 million $38,868
Sep 5, 9 AM $1.16
+0.00%
$1.84 million $38,779
Sep 5, 8 AM $1.16
-0.24%
$1.83 million $46,586
Sep 5, 1 AM $1.16
+0.00%
$1.84 million $47,326
Sep 4, 8 PM $1.16
-0.63%
$1.84 million $47,883
Sep 4, 7 PM $1.16
-0.10%
$1.83 million $43,302
Sep 4, 6 PM $1.16
-0.01%
$1.83 million $44,765
Sep 4, 5 PM $1.16
-0.32%
$1.83 million $47,726
Sep 4, 4 PM $1.16
-0.73%
$1.84 million $32,541
Sep 4, 3 PM $1.16
+0.15%
$1.83 million $28,504
Sep 4, 2 PM $1.16
-0.16%
$1.83 million $29,248
Sep 4, 1 PM $1.16
+0.12%
$1.84 million $34,214
Sep 4, 12 PM $1.16
-0.54%
$1.83 million $34,315
Sep 4, 11 AM $1.17
+0.21%
$1.84 million $33,197
Sep 4, 10 AM $1.16
-0.13%
$1.84 million $31,806
Sep 4, 9 AM $1.17
-3.30%
$1.84 million $30,924
Sep 4, 8 AM $1.16
+0.14%
$1.84 million $30,579
Sep 4, 7 AM $1.16
+0.01%
$1.84 million $2,508
Sep 3, 10 PM $1.16
-0.04%
$-- $37,565
Sep 3, 9 PM $1.16
+0.41%
$1.84 million $37,572
Sep 3, 8 PM $1.16
-0.17%
$1.83 million $34,842
Sep 3, 7 PM $1.16
+0.00%
$1.83 million $42,967
Sep 3, 6 PM $1.16
-0.12%
$1.83 million $42,902
Sep 3, 4 PM $1.16
+0.14%
$1.84 million $38,697