Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EURe Historical Data

EURe Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2025 $1.18
-0.67%
$697,746 $2,492
Sep 30, 2025 $1.17
+0.26%
$710,916 $1,847
Sep 29, 2025 $1.16
+1.52%
$-- $105
Sep 24, 2025 $1.15
-1.16%
$-- $464
Sep 23, 2025 $1.16
+2.68%
$679,615 $732
Sep 22, 2025 $1.13
+0.17%
$659,955 $825
Sep 21, 2025 $1.13
-3.05%
$597,815 $768
Sep 20, 2025 $1.16
-2.44%
$617,390 $572
Sep 19, 2025 $1.19
-0.05%
$629,512 $1,053
Sep 18, 2025 $1.19
+1.35%
$592,329 $1,733
Sep 17, 2025 $1.18
+9.42%
$575,732 $2,868
Sep 16, 2025 $1.08
-6.17%
$499,470 $1,382
Sep 15, 2025 $1.15
+0.77%
$630,859 $525
Sep 14, 2025 $1.14
+0.01%
$614,509 $0
Sep 13, 2025 $1.14
+6.63%
$-- $222
Sep 12, 2025 $1.07
-7.99%
$-- $193
Download