Monerium EURe Historical Data

EURe Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 1.14
-2.30%
$ 597,214 $ 8,311
Dec 21, 5 PM $ 1.17
-0.71%
$ 612,534 $ 8,158
Dec 21, 4 PM $ 1.18
+0.95%
$ 617,417 $ 8,135
Dec 21, 9 AM $ 1.17
+0.00%
$ 615,005 $ 6,037
Dec 21, 7 AM $ 1.17
+0.01%
$ 614,904 $ 6,035
Dec 21, 6 AM $ 1.17
+0.04%
$ 615,366 $ 6,028
Dec 20, 10 PM $ 1.17
+0.10%
$ 615,286 $ 6,020
Dec 20, 9 PM $ 1.17
+0.00%
$ 615,244 $ 6,015
Dec 20, 8 PM $ 1.18
+0.00%
$ -- $ 6,003
Dec 20, 7 PM $ 1.18
-0.15%
$ 616,537 $ 6,007
Dec 20, 6 PM $ 1.18
+0.00%
$ 617,525 $ 6,022
Dec 20, 5 PM $ 1.18
+0.00%
$ -- $ 6,017
Dec 20, 4 PM $ 1.17
+0.00%
$ 615,371 $ 6,039
Dec 20, 2 PM $ 1.19
+0.05%
$ 622,005 $ 5,920
Dec 20, 12 PM $ 1.18
+0.01%
$ 618,042 $ 5,599
Dec 20, 11 AM $ 1.18
+0.05%
$ 617,975 $ 5,597
Dec 20, 10 AM $ 1.18
+0.02%
$ 618,046 $ 5,592
Dec 20, 9 AM $ 1.18
-0.01%
$ 617,936 $ 5,591
Dec 20, 8 AM $ 1.18
-0.03%
$ 618,009 $ 5,590
Dec 19, 7 PM $ 1.11
-0.01%
$ 581,322 $ 3,591
Dec 19, 7 AM $ 1.18
+1.22%
$ 617,375 $ 73,406
Dec 18, 10 PM $ 1.17
-0.14%
$ 615,110 $ 73,233
Dec 18, 9 PM $ 1.18
+0.00%
$ 616,486 $ 73,275
Dec 18, 8 PM $ 1.18
-0.01%
$ 616,400 $ 73,261
Dec 18, 7 PM $ 1.18
+2.48%
$ 616,308 $ 72,560
Dec 18, 5 PM $ 1.18
-0.13%
$ 616,942 $ 71,540
Dec 18, 3 PM $ 1.18
+0.00%
$ 617,925 $ 71,451
Dec 18, 2 PM $ 1.19
+0.00%
$ 623,060 $ 71,176
Dec 18, 6 AM $ 1.17
+1.23%
$ 615,898 $ 70,723
Dec 17, 6 PM $ 1.18
+0.00%
$ 617,087 $ 70,026
Dec 17, 4 PM $ 1.17
+0.00%
$ 611,866 $ 69,970
Dec 17, 3 PM $ 1.17
+0.00%
$ 611,833 $ 70,410
Dec 17, 1 PM $ 1.17
+0.00%
$ 615,821 $ 70,423
Dec 17, 8 AM $ 1.18
+0.00%
$ 616,619 $ 70,414
Dec 17, 3 AM $ 1.18
+0.00%
$ 616,849 $ 70,408
Dec 17, 1 AM $ 1.18
+0.00%
$ 616,605 $ 70,435
Dec 16, 7 PM $ 1.18
+0.00%
$ -- $ 70,153
Dec 16, 3 PM $ 1.17
-0.34%
$ 614,218 $ 70,130
Dec 16, 2 PM $ 1.17
+0.25%
$ 613,840 $ 69,172
Dec 16, 11 AM $ 1.17
+0.00%
$ 613,541 $ 68,676
Dec 16, 10 AM $ 1.17
+0.00%
$ 613,576 $ 68,694
Dec 16, 8 AM $ 1.17
+0.00%
$ 615,489 $ 68,693
Dec 16, 7 AM $ 1.17
+0.00%
$ 615,492 $ 68,693
Dec 16, 6 AM $ 1.17
+0.01%
$ 615,500 $ 68,693
Dec 16, 12 AM $ 1.17
+0.00%
$ 615,486 $ 68,679
Dec 15, 11 PM $ 1.18
+0.59%
$ 619,408 $ 68,396
Dec 15, 10 PM $ 1.17
-0.09%
$ 613,547 $ 66,916
Dec 15, 6 PM $ 1.16
+0.00%
$ 606,432 $ 65,466
Dec 15, 4 PM $ 1.17
+0.00%
$ 613,252 $ 65,467
Dec 15, 3 PM $ 1.17
+1.27%
$ 613,277 $ 64,936