Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EURe Historical Data

EURe Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 PM $1.16
+0.05%
$1.83 million $39,589
Sep 3, 2 PM $1.16
-0.56%
$1.83 million $40,130
Sep 3, 1 PM $1.17
+0.37%
$1.84 million $36,177
Sep 3, 12 PM $1.16
+0.34%
$1.84 million $36,414
Sep 3, 11 AM $1.16
-0.33%
$1.83 million $35,789
Sep 3, 10 AM $1.16
-0.62%
$1.83 million $40,807
Sep 3, 9 AM $1.17
-0.51%
$1.84 million $40,939
Sep 3, 8 AM $1.16
+0.00%
$1.83 million $32,006
Sep 3, 7 AM $1.16
-0.10%
$1.83 million $28,750
Sep 3, 6 AM $1.16
+0.04%
$1.83 million $28,771
Sep 3, 1 AM $1.16
+0.00%
$1.84 million $37,307
Sep 3, 12 AM $1.16
+0.12%
$1.83 million $37,620
Sep 2, 11 PM $1.16
+0.00%
$1.83 million $33,345
Sep 2, 10 PM $1.16
-0.16%
$1.83 million $32,572
Sep 2, 9 PM $1.16
+0.14%
$1.83 million $33,841
Sep 2, 8 PM $1.15
+1.19%
$1.82 million $39,542
Sep 2, 7 PM $1.16
-0.45%
$1.82 million $34,310
Sep 2, 6 PM $1.16
+0.82%
$1.83 million $30,645
Sep 2, 5 PM $1.16
-0.50%
$1.82 million $40,885
Sep 2, 4 PM $1.16
-0.16%
$1.83 million $40,385
Sep 2, 3 PM $1.16
+0.51%
$1.83 million $40,714
Sep 2, 2 PM $1.16
-0.07%
$1.83 million $38,200
Sep 2, 1 PM $1.15
+0.09%
$1.82 million $36,184
Sep 2, 12 PM $1.15
-0.11%
$1.82 million $36,149
Sep 2, 11 AM $1.15
-0.42%
$1.82 million $36,157
Sep 2, 10 AM $1.16
-0.06%
$1.83 million $30,574
Sep 2, 9 AM $1.16
+0.25%
$1.83 million $30,322
Sep 2, 8 AM $1.15
-0.19%
$1.82 million $30,036
Sep 2, 5 AM $1.16
+0.00%
$1.83 million $20,780
Sep 2, 1 AM $1.16
-0.30%
$1.83 million $33,214
Sep 1, 11 PM $1.16
-0.06%
$1.83 million $32,432
Sep 1, 10 PM $1.16
+0.22%
$1.82 million $33,290
Sep 1, 9 PM $1.15
+0.06%
$1.82 million $31,460
Sep 1, 8 PM $1.15
+2.63%
$1.82 million $30,583
Sep 1, 7 PM $1.16
+0.16%
$1.83 million $30,784
Sep 1, 6 PM $1.16
-0.65%
$1.83 million $31,353
Sep 1, 5 PM $1.16
+0.16%
$1.83 million $29,054
Sep 1, 4 PM $1.16
+0.21%
$1.83 million $27,562
Sep 1, 3 PM $1.16
-0.24%
$1.83 million $29,290
Sep 1, 2 PM $1.16
-0.11%
$1.83 million $33,384
Sep 1, 1 PM $1.16
+0.00%
$1.83 million $33,312
Sep 1, 12 PM $1.16
-0.41%
$1.83 million $32,780
Sep 1, 10 AM $1.16
+0.00%
$1.83 million $33,459
Sep 1, 9 AM $1.16
-0.03%
$1.83 million $33,406
Sep 1, 8 AM $1.16
-0.23%
$1.83 million $34,457
Sep 1, 6 AM $1.16
-0.02%
$1.84 million $34,709
Sep 1, 5 AM $1.16
+0.47%
$1.84 million $34,632
Aug 31, 11 PM $1.16
-0.21%
$1.83 million $29,433
Aug 31, 10 PM $1.16
-0.05%
$1.83 million $29,249
Aug 31, 9 PM $1.16
-0.19%
$1.83 million $29,594