Monerium EURe Historical Data

EURe Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 1.14
+0.00%
$ 581,565 $ 2,649
Jun 21, 2 PM $ 1.14
+0.00%
$ 581,113 $ 3,352
Jun 21, 1 PM $ 1.13
-0.62%
$ 576,997 $ 3,059
Jun 21, 12 PM $ 1.15
+0.74%
$ 582,679 $ 2,976
Jun 21, 10 AM $ 1.13
+0.00%
$ 574,932 $ 2,522
Jun 21, 6 AM $ 1.13
+0.00%
$ 576,428 $ 1,515
Jun 20, 9 PM $ 1.14
-0.13%
$ 578,498 $ 774
Jun 20, 2 PM $ 1.14
+1.01%
$ 581,374 $ 468
Jun 19, 8 PM $ 1.15
+0.00%
$ 585,602 $ 617
Jun 19, 3 PM $ 1.15
+0.00%
$ 584,772 $ 1,182
Jun 19, 10 AM $ 1.14
+0.00%
$ 581,700 $ 1,646
Jun 18, 5 PM $ 1.16
+0.00%
$ 589,436 $ 1,132
Jun 18, 4 PM $ 1.16
+0.00%
$ 589,717 $ 981
Jun 18, 8 AM $ 1.15
+0.00%
$ 586,038 $ 764
Jun 18, 5 AM $ 1.15
+0.00%
$ 586,249 $ 381
Jun 17, 8 PM $ 1.16
+0.00%
$ 587,955 $ 1,789
Jun 17, 4 PM $ 1.15
-0.19%
$ 585,706 $ 1,829
Jun 17, 2 PM $ 1.15
+0.00%
$ 583,835 $ 1,475
Jun 17, 11 AM $ 1.16
+0.00%
$ 588,881 $ 1,279
Jun 17, 10 AM $ 1.16
+0.00%
$ 590,481 $ 885
Jun 17, 1 AM $ 1.15
+0.07%
$ 586,528 $ 920
Jun 17, 12 AM $ 1.15
+0.00%
$ 586,094 $ 915
Jun 16, 11 PM $ 1.15
-0.62%
$ 585,558 $ 713
Jun 16, 7 PM $ 1.15
+0.00%
$ -- $ 122
Jun 16, 6 PM $ 1.15
-0.26%
$ 586,193 $ 98
Jun 16, 5 PM $ 1.16
+0.05%
$ 588,479 $ 75
Jun 16, 2 PM $ 1.16
-0.01%
$ 589,064 $ 107
Jun 16, 1 PM $ 1.16
+0.00%
$ 589,063 $ 52
Jun 15, 5 PM $ 1.16
+0.00%
$ 588,863 $ 258
Jun 15, 4 PM $ 1.16
-0.42%
$ 588,990 $ 254
Jun 15, 3 PM $ 1.16
+0.06%
$ 591,370 $ 170
Jun 14, 9 PM $ 1.16
-0.28%
$ 589,246 $ 1,906
Jun 14, 1 PM $ 1.17
+0.00%
$ 597,192 $ 1,741
Jun 13, 10 PM $ 1.14
+0.00%
$ 580,713 $ 550
Jun 13, 7 PM $ 1.14
-0.60%
$ 581,718 $ 203
Jun 13, 2 PM $ 1.15
+0.00%
$ 586,004 $ 507
Jun 13, 1 PM $ 1.15
+0.00%
$ 585,923 $ 540
Jun 13, 9 AM $ 1.15
+0.00%
$ 584,228 $ 577
Jun 12, 6 PM $ 1.15
+0.00%
$ 582,834 $ 766
Jun 12, 2 PM $ 1.14
+0.00%
$ 579,555 $ 1,749
Jun 12, 9 AM $ 1.17
+0.00%
$ 597,109 $ 1,265
Jun 12, 3 AM $ 1.18
+0.00%
$ 597,692 $ 1,211
Jun 11, 11 PM $ 1.17
+0.04%
$ 594,549 $ 1,170
Jun 11, 4 PM $ 1.18
+0.10%
$ 598,120 $ 488
Jun 11, 3 PM $ 1.18
+1.24%
$ 598,661 $ 242
Jun 10, 9 AM $ 1.15
+0.00%
$ 584,572 $ 191
Jun 9, 5 PM $ 1.15
+0.00%
$ 584,465 $ 4,747
Jun 9, 4 PM $ 1.15
+0.00%
$ 584,465 $ 1,868
Jun 9, 2 PM $ 1.15
+0.00%
$ 586,360 $ 5,000
Jun 9, 9 AM $ 1.14
+0.00%
$ -- $ 14