Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EURe Historical Data

EURe Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $1.16
+0.27%
$1.84 million $26,297
Aug 31, 7 PM $1.16
-0.87%
$1.83 million $23,728
Aug 31, 6 PM $1.16
-0.57%
$1.84 million $22,705
Aug 31, 5 PM $1.16
-0.23%
$1.84 million $20,041
Aug 31, 3 PM $1.16
+0.22%
$1.84 million $16,067
Aug 31, 2 PM $1.16
+0.14%
$1.83 million $14,454
Aug 31, 1 PM $1.16
+0.00%
$1.83 million $11,086
Aug 31, 11 AM $1.16
+0.00%
$1.83 million $11,289
Aug 31, 10 AM $1.16
+0.65%
$1.83 million $11,218
Aug 31, 9 AM $1.16
-0.86%
$1.83 million $8,632
Aug 31, 8 AM $1.16
+0.00%
$1.83 million $8,510
Aug 31, 7 AM $1.16
+0.59%
$1.83 million $8,000
Aug 31, 1 AM $1.16
-0.01%
$1.83 million $7,907
Aug 30, 11 PM $1.16
-0.06%
$1.83 million $7,853
Aug 30, 10 PM $1.16
-0.51%
$1.83 million $5,591
Aug 30, 7 PM $1.16
+0.11%
$1.83 million $5,447
Aug 30, 6 PM $1.16
+0.30%
$1.82 million $5,066
Aug 30, 3 PM $1.16
-0.08%
$1.83 million $4,548
Aug 30, 2 PM $1.16
-0.06%
$1.83 million $4,497
Aug 30, 12 PM $1.15
-0.30%
$1.82 million $8,958
Aug 30, 10 AM $1.16
-0.14%
$1.89 million $11,194
Aug 30, 1 AM $1.16
-0.25%
$1.89 million $19,270
Aug 29, 11 PM $1.16
+0.06%
$1.89 million $19,270
Aug 29, 9 PM $1.16
+0.03%
$1.89 million $19,949
Aug 29, 5 PM $1.17
+0.00%
$1.91 million $27,496
Aug 29, 4 PM $1.16
+0.57%
$1.9 million $27,283
Aug 29, 3 PM $1.15
+0.00%
$1.89 million $27,960
Aug 29, 2 PM $1.15
+1.96%
$1.89 million $28,067
Aug 29, 1 PM $1.16
+3.83%
$1.89 million $26,020
Aug 29, 12 PM $1.16
+0.15%
$1.89 million $21,959
Aug 29, 11 AM $1.15
-0.26%
$1.89 million $21,830
Aug 29, 10 AM $1.16
-0.91%
$1.89 million $23,094
Aug 29, 9 AM $1.16
+1.29%
$1.9 million $20,132
Aug 29, 6 AM $1.16
-0.21%
$1.89 million $11,654
Aug 28, 9 PM $1.16
-0.09%
$1.89 million $29,674
Aug 28, 7 PM $1.16
-0.23%
$1.9 million $28,425
Aug 28, 6 PM $1.16
-0.26%
$1.9 million $24,620
Aug 28, 5 PM $1.16
-0.28%
$1.9 million $21,885
Aug 28, 4 PM $1.16
+0.00%
$1.9 million $20,694
Aug 28, 3 PM $1.16
-0.05%
$1.9 million $24,016
Aug 28, 2 PM $1.16
-0.24%
$1.9 million $23,980
Aug 28, 1 PM $1.17
+0.49%
$1.91 million $26,287
Aug 28, 12 PM $1.16
+0.54%
$1.9 million $26,161
Aug 28, 11 AM $1.16
-0.58%
$1.89 million $25,628
Aug 28, 10 AM $1.17
-0.12%
$1.91 million $25,390
Aug 28, 8 AM $1.16
+0.00%
$1.9 million $27,616
Aug 28, 7 AM $1.16
+2.16%
$1.9 million $27,317
Aug 28, 6 AM $1.14
-0.18%
$1.87 million $25,338
Aug 28, 5 AM $1.16
+0.00%
$1.9 million $25,141
Aug 28, 12 AM $1.16
+0.37%
$1.9 million $25,104