Monerium EURe Historical Data

EURe Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 1.17
+0.00%
$ 615,794 $ 64,460
Dec 15, 11 AM $ 1.17
-0.02%
$ 615,791 $ 64,576
Dec 15, 10 AM $ 1.17
+0.00%
$ 615,936 $ 56,760
Dec 15, 9 AM $ 1.17
+0.00%
$ 614,264 $ 56,150
Dec 15, 5 AM $ 1.17
-0.01%
$ 615,314 $ 56,086
Dec 15, 3 AM $ 1.17
+0.00%
$ 615,307 $ 56,092
Dec 14, 10 PM $ 1.17
+0.00%
$ 615,379 $ 56,086
Dec 14, 8 PM $ 1.17
+0.51%
$ 615,318 $ 55,998
Dec 14, 7 PM $ 1.17
-0.22%
$ 614,384 $ 55,597
Dec 14, 6 PM $ 1.18
+0.25%
$ 616,979 $ 55,406
Dec 14, 12 PM $ 1.17
+0.00%
$ 615,680 $ 50,843
Dec 14, 11 AM $ 1.17
+0.41%
$ 615,717 $ 50,388
Dec 14, 9 AM $ 1.17
-0.25%
$ 614,273 $ 49,339
Dec 13, 6 PM $ 1.18
+0.00%
$ 617,506 $ 44,619
Dec 13, 1 PM $ 1.17
-0.02%
$ 614,421 $ 44,594
Dec 13, 12 PM $ 1.17
+3.33%
$ 614,530 $ 44,513
Dec 13, 8 AM $ 1.17
-0.18%
$ 611,928 $ 40,520
Dec 13, 7 AM $ 1.17
+0.00%
$ 613,079 $ 39,843
Dec 13, 6 AM $ 1.17
+0.00%
$ 612,564 $ 39,845
Dec 13, 3 AM $ 1.17
+0.09%
$ 613,082 $ 39,815
Dec 12, 11 PM $ 1.17
+0.00%
$ 613,209 $ 39,799
Dec 12, 9 PM $ 1.17
+0.00%
$ 612,422 $ 39,841
Dec 12, 8 PM $ 1.17
-0.02%
$ 613,061 $ 39,842
Dec 12, 6 PM $ 1.17
-0.59%
$ 613,065 $ 38,155
Dec 12, 5 PM $ 1.18
+0.00%
$ 616,483 $ 36,748
Dec 12, 3 PM $ 1.19
+1.42%
$ 623,170 $ 34,854
Dec 12, 9 AM $ 1.18
+0.00%
$ 617,253 $ 34,821
Dec 12, 7 AM $ 1.18
+0.00%
$ 617,325 $ 28,365
Dec 11, 9 PM $ 1.18
+0.97%
$ 620,542 $ 34,764
Dec 11, 8 PM $ 1.17
+0.00%
$ 615,009 $ 32,531
Dec 11, 6 PM $ 1.18
+0.00%
$ 616,648 $ 32,236
Dec 11, 3 PM $ 1.18
+0.51%
$ 616,437 $ 32,136
Dec 11, 2 PM $ 1.17
+0.00%
$ 613,546 $ 31,890
Dec 11, 1 PM $ 1.16
+0.00%
$ 609,899 $ 31,434
Dec 11, 11 AM $ 1.16
+0.00%
$ 608,841 $ 31,248
Dec 11, 12 AM $ 1.17
+0.00%
$ -- $ 30,951
Dec 10, 9 PM $ 1.17
+0.38%
$ 612,003 $ 30,784
Dec 10, 8 PM $ 1.16
+0.00%
$ 611,765 $ 30,614
Dec 10, 7 PM $ 1.17
+0.51%
$ 612,806 $ 30,400
Dec 10, 6 PM $ 1.15
-1.17%
$ 603,453 $ 29,008
Dec 10, 5 PM $ 1.15
-1.09%
$ 604,372 $ 28,326
Dec 10, 4 PM $ 1.17
-4.04%
$ 614,188 $ 28,253
Dec 10, 2 PM $ 1.17
+0.00%
$ 611,963 $ 22,090
Dec 10, 10 AM $ 1.17
+0.00%
$ 611,858 $ 22,022
Dec 10, 9 AM $ 1.17
+0.00%
$ 612,279 $ 22,008
Dec 10, 8 AM $ 1.17
+0.00%
$ 612,211 $ 22,023
Dec 10, 3 AM $ 1.17
+0.04%
$ 612,507 $ 22,003
Dec 10, 2 AM $ 1.17
+0.00%
$ 612,498 $ 22,002
Dec 10, 1 AM $ 1.17
+0.01%
$ 604,575 $ 22,016
Dec 9, 11 PM $ 1.17
+0.01%
$ 607,220 $ 20,667