Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+1.03%
$ 596,358 $ 361
Apr 12, 2026 $ 1.17
+3.80%
$ -- $ 1,178
Apr 11, 2026 $ 1.17
+0.00%
$ -- $ 49
Apr 9, 2026 $ 1.17
-0.02%
$ 596,403 $ 1,586
Apr 7, 2026 $ 1.17
+1.19%
$ 595,269 $ 805
Apr 5, 2026 $ 1.14
-0.23%
$ -- $ 697
Apr 4, 2026 $ 1.15
+1.74%
$ -- $ 3,024
Apr 3, 2026 $ 1.19
+2.34%
$ 603,319 $ 2,931
Apr 2, 2026 $ 1.15
-1.19%
$ 583,521 $ 1,726
Apr 1, 2026 $ 1.16
+1.14%
$ 591,058 $ 3,688
Mar 31, 2026 $ 1.16
+0.21%
$ 591,633 $ 2,294
Mar 30, 2026 $ 1.14
+0.15%
$ -- $ 765
Mar 29, 2026 $ 1.14
+0.00%
$ -- $ 1,760
Mar 28, 2026 $ 1.15
-3.08%
$ 583,345 $ 6,167
Mar 27, 2026 $ 1.23
+3.11%
$ -- $ 1,340
Mar 26, 2026 $ 1.14
+1.92%
$ 577,343 $ 27,169
Mar 25, 2026 $ 1.12
-3.98%
$ 567,722 $ 17,597
Mar 24, 2026 $ 1.15
-0.63%
$ 585,975 $ 441
Mar 23, 2026 $ 1.16
-5.90%
$ 589,326 $ 2,685
Mar 22, 2026 $ 1.16
+0.95%
$ -- $ 516
Mar 21, 2026 $ 1.14
+0.00%
$ -- $ 3
Mar 20, 2026 $ 1.15
-2.32%
$ -- $ 1,045
Mar 19, 2026 $ 1.15
+0.00%
$ -- $ 320
Mar 18, 2026 $ 1.15
-0.04%
$ 586,413 $ 480
Mar 17, 2026 $ 1.14
+0.00%
$ -- $ 219
Mar 16, 2026 $ 1.16
+0.92%
$ 591,264 $ 130
Mar 15, 2026 $ 1.13
-1.23%
$ -- $ 2,585
Mar 14, 2026 $ 1.12
-2.20%
$ 571,922 $ 4,058
Mar 13, 2026 $ 1.15
-0.77%
$ 582,991 $ 2,047
Mar 12, 2026 $ 1.15
-0.26%
$ 587,056 $ 26
Mar 11, 2026 $ 1.16
+0.02%
$ -- $ 861
Mar 10, 2026 $ 1.16
+0.00%
$ -- $ 30
Mar 9, 2026 $ 1.16
+0.96%
$ 590,674 $ 3,237
Mar 8, 2026 $ 1.16
-1.51%
$ -- $ 1,717
Mar 7, 2026 $ 1.16
+0.85%
$ 590,815 $ 698
Mar 6, 2026 $ 1.16
-0.07%
$ 588,439 $ 359
Mar 5, 2026 $ 1.15
-0.39%
$ 587,146 $ 577
Mar 4, 2026 $ 1.1
+0.02%
$ 557,566 $ 362
Mar 3, 2026 $ 1.14
-1.28%
$ 581,989 $ 922
Mar 2, 2026 $ 1.18
+1.28%
$ 600,408 $ 1,934
Mar 1, 2026 $ 1.18
+0.12%
$ -- $ 1,975
Feb 28, 2026 $ 1.18
+0.58%
$ 599,466 $ 1,731
Feb 26, 2026 $ 1.17
-0.50%
$ -- $ 707
Feb 25, 2026 $ 1.2
+0.00%
$ -- $ 630
Feb 23, 2026 $ 1.16
-1.07%
$ 592,041 $ 32
Feb 22, 2026 $ 1.17
+3.16%
$ 595,138 $ 184
Feb 21, 2026 $ 1.17
-0.56%
$ 594,069 $ 586
Feb 20, 2026 $ 1.16
+1.03%
$ -- $ 802
Feb 19, 2026 $ 1.18
+0.00%
$ -- $ 403
Feb 18, 2026 $ 1.17
+0.00%
$ -- $ 5
Download