Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.15
+1.18%
$ 1.66 million $ 14,949
Today, at 11 AM $ 1.15
+0.00%
$ 1.66 million $ 15,529
Today, at 10 AM $ 1.15
+0.10%
$ 1.66 million $ 15,279
Today, at 9 AM $ 1.15
+0.41%
$ 1.66 million $ 14,558
Today, at 8 AM $ 1.15
+0.00%
$ 1.66 million $ 14,603
Today, at 5 AM $ 1.15
-0.26%
$ 1.66 million $ 17,319
Today, at 4 AM $ 1.15
+0.00%
$ 1.65 million $ 10,842
Yesterday, at 11 PM $ 1.15
+0.00%
$ -- $ 22,788
Yesterday, at 8 PM $ 1.15
-0.21%
$ 1.66 million $ 23,749
Yesterday, at 7 PM $ 1.15
+0.36%
$ 1.66 million $ 23,590
Yesterday, at 6 PM $ 1.15
+0.00%
$ 1.66 million $ 25,736
Yesterday, at 5 PM $ 1.15
-1.50%
$ 1.66 million $ 26,846
Yesterday, at 4 PM $ 1.15
+0.43%
$ 1.66 million $ 26,307
Yesterday, at 3 PM $ 1.16
+0.00%
$ 1.66 million $ 17,322
Yesterday, at 2 PM $ 1.16
-0.04%
$ 1.67 million $ 29,100
Yesterday, at 1 PM $ 1.16
-0.02%
$ 1.66 million $ 28,697
Yesterday, at 11 AM $ 1.15
+0.19%
$ 1.66 million $ 22,543
Yesterday, at 6 AM $ 1.15
+2.03%
$ 1.66 million $ 29,796
Yesterday, at 4 AM $ 1.15
+0.00%
$ 1.66 million $ 27,331
Yesterday, at 2 AM $ 1.16
-0.14%
$ 1.66 million $ 24,569
Aug 11, 10 PM $ 1.15
+0.20%
$ 1.66 million $ 20,345
Aug 11, 9 PM $ 1.15
+0.11%
$ 1.66 million $ 19,573
Aug 11, 8 PM $ 1.15
-0.14%
$ 1.66 million $ 20,659
Aug 11, 7 PM $ 1.15
-0.65%
$ 1.66 million $ 23,117
Aug 11, 6 PM $ 1.15
+0.19%
$ 1.66 million $ 20,136
Aug 11, 5 PM $ 1.15
+0.24%
$ 1.66 million $ 12,504
Aug 11, 3 PM $ 1.15
+0.00%
$ 1.66 million $ 20,759
Aug 11, 2 PM $ 1.15
-3.37%
$ 1.66 million $ 20,510
Aug 11, 12 PM $ 1.16
+0.00%
$ 1.67 million $ 22,179
Aug 11, 11 AM $ 1.16
+0.00%
$ 1.67 million $ 21,515
Aug 11, 10 AM $ 1.16
+0.31%
$ 1.66 million $ 21,432
Aug 11, 9 AM $ 1.16
+0.00%
$ 1.66 million $ 11,418
Aug 11, 3 AM $ 1.16
-0.21%
$ 1.66 million $ 17,381
Aug 10, 9 PM $ 1.16
-0.23%
$ 1.67 million $ 17,597
Aug 10, 8 PM $ 1.17
-2.93%
$ 1.68 million $ 17,529
Aug 10, 7 PM $ 1.15
+0.00%
$ 1.66 million $ 12,830
Aug 10, 6 PM $ 1.15
+0.00%
$ 1.66 million $ 12,760
Aug 10, 5 PM $ 1.15
-0.33%
$ 1.66 million $ 12,512
Aug 10, 3 PM $ 1.16
+0.08%
$ 1.66 million $ 9,543
Aug 10, 2 PM $ 1.15
+0.00%
$ 1.66 million $ 9,465
Aug 10, 1 PM $ 1.16
+0.49%
$ 1.66 million $ 8,852
Aug 10, 12 PM $ 1.15
+0.00%
$ 1.65 million $ 5,591
Aug 10, 11 AM $ 1.16
+0.06%
$ 1.66 million $ 8,521
Aug 10, 10 AM $ 1.16
+0.00%
$ 1.66 million $ 8,477
Aug 10, 9 AM $ 1.16
+0.72%
$ 1.66 million $ 8,143
Aug 10, 8 AM $ 1.15
+0.10%
$ 1.65 million $ 6,198
Aug 10, 7 AM $ 1.15
+0.00%
$ 1.66 million $ 4,880
Aug 10, 6 AM $ 1.16
-0.02%
$ 1.66 million $ 5,707
Aug 10, 3 AM $ 1.16
-0.01%
$ 1.66 million $ 6,373
Aug 10, 1 AM $ 1.16
+0.00%
$ 1.66 million $ 6,166
Download