Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:23 AM $1.14
+0.00%
$3.14 million $66,989
11:03 AM $1.13
+0.00%
$3.13 million $66,158
11:00 AM $1.13
-0.04%
$3.13 million $62,750
10:23 AM $1.14
+0.02%
$3.14 million $63,325
9:53 AM $1.14
+0.00%
$3.14 million $34,864
9:43 AM $1.14
+0.00%
$3.14 million $29,867
9:36 AM $1.14
+0.00%
$3.14 million $29,782
9:29 AM $1.14
+0.00%
$3.14 million $29,825
7:52 AM $1.14
+0.00%
$3.14 million $67,010
7:36 AM $1.14
+0.10%
$3.14 million $67,005
6:43 AM $1.13
+0.00%
$3.13 million $66,869
6:17 AM $1.13
+0.00%
$3.13 million $66,056
6:14 AM $1.13
-0.07%
$3.13 million $66,024
5:35 AM $1.14
-0.04%
$3.14 million $66,043
5:34 AM $1.14
+0.00%
$3.14 million $65,359
5:33 AM $1.14
-0.13%
$3.14 million $64,351
5:26 AM $1.13
+0.00%
$3.14 million $65,745
5:25 AM $1.14
-0.05%
$3.14 million $65,479
5:21 AM $1.14
-0.02%
$3.14 million $65,271
5:20 AM $1.14
+0.17%
$3.14 million $63,412
4:58 AM $1.13
-0.03%
$3.13 million $57,428
1:47 AM $1.13
+0.00%
$3.14 million $69,224
12:40 AM $1.14
+0.00%
$3.14 million $70,791
12:13 AM $1.14
+0.07%
$3.14 million $70,696
11:45 PM $1.13
+0.00%
$3.13 million $74,645
11:25 PM $1.13
+0.00%
$3.13 million $76,476
11:24 PM $1.13
+0.00%
$3.13 million $76,507
9:18 PM $1.13
+0.05%
$3.13 million $76,533
9:17 PM $1.13
+0.00%
$3.13 million $74,016
9:16 PM $1.13
-0.05%
$3.13 million $73,756
9:15 PM $1.13
+0.01%
$3.13 million $72,819
9:14 PM $1.13
-0.02%
$3.13 million $71,893
9:13 PM $1.13
-0.02%
$3.13 million $71,670
9:12 PM $1.13
+0.00%
$3.13 million $71,355
9:10 PM $1.13
+0.00%
$3.13 million $71,231
9:09 PM $1.13
+0.20%
$3.13 million $71,101
9:08 PM $1.13
+0.10%
$3.13 million $68,430
9:07 PM $1.13
-0.12%
$3.13 million $67,318
8:35 PM $1.13
+0.00%
$3.13 million $68,048
8:11 PM $1.13
+0.00%
$3.13 million $68,082
8:07 PM $1.13
+0.00%
$3.13 million $68,080
7:51 PM $1.13
+0.00%
$3.13 million $68,026
7:50 PM $1.13
+0.00%
$3.13 million $68,360
6:53 PM $1.13
+0.00%
$3.13 million $68,349
6:34 PM $1.13
+0.07%
$3.13 million $68,298
6:18 PM $1.13
+0.00%
$3.13 million $68,246
6:03 PM $1.13
+0.00%
$3.13 million $68,354
6:02 PM $1.13
+0.04%
$3.13 million $68,130
5:58 PM $1.13
+0.08%
$3.13 million $67,985
5:57 PM $1.13
+0.03%
$3.13 million $67,555
Download