Ardana Historical Data

DANA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0000851
-88.18%
$-- $120,914
Jun 2025 $0.00069
-35.80%
$33,763 $1.58 million
May 2025 $0.00107
-0.92%
$50,424 $1.13 million
Apr 2025 $0.00109
-11.21%
$50,893 $889,892
Mar 2025 $0.00122
+15.50%
$57,319 $15,739
Feb 2025 $0.00106
-28.66%
$49,627 $9,908
Jan 2025 $0.00156
-2.50%
$69,562 $14,744
Dec 2024 $0.00175
+0.11%
$75,097 $119,820
Nov 2024 $0.00174
+51.78%
$81,805 $25,236
Oct 2024 $0.0013
-33.33%
$53,895 $46,397
Sep 2024 $0.00195
+59.04%
$91,608 $40,721
Aug 2024 $0.00123
-13.40%
$57,601 $26,471
Jul 2024 $0.00142
-15.65%
$66,466 $275,468
Jun 2024 $0.00168
+0.72%
$78,568 $414,817
May 2024 $0.00166
+3.41%
$77,911 $383,461
Apr 2024 $0.00161
-27.18%
$75,336 $397,607
Mar 2024 $0.0022
-15.00%
$103,302 $713,263
Feb 2024 $0.00259
+2.32%
$121,661 $727,214
Jan 2024 $0.00253
-16.01%
$118,593 $848,565
Dec 2023 $0.00301
+54.18%
$141,122 $790,830
Nov 2023 $0.00195
+129.50%
$91,242 $796,594
Oct 2023 $0.000914
+25.72%
$42,863 $674,569
Sep 2023 $0.000729
-29.36%
$34,187 $529,045
Aug 2023 $0.00103
-26.27%
$48,418 $61,070
Jul 2023 $0.0014
+55.56%
$65,656 $345,770
Jun 2023 $0.0009
-24.93%
$42,221 $80,906
May 2023 $0.0012
-70.67%
$56,242 $484,401
Apr 2023 $0.00409
-3.45%
$191,689 $1.29 million
Mar 2023 $0.00423
-3.05%
$198,550 $884,600
Feb 2023 $0.00437
-43.20%
$204,826 $949,084
Jan 2023 $0.00769
-3.98%
$360,616 $482,537
Dec 2022 $0.00801
-23.45%
$375,553 $3.95 million
Nov 2022 $0.0105
-89.67%
$490,600 $2.1 million
Oct 2022 $0.101
-40.68%
$4.41 million $849,915
Sep 2022 $0.171
-14.69%
$6.87 million $1.71 million
Aug 2022 $0.2
-30.19%
$-- $1.51 million
Jul 2022 $0.287
-14.90%
$-- $40.51 million
Jun 2022 $0.336
-54.12%
$6.72 million $2.35 million
Download