Ardana Historical Data

DANA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000851
-88.18%
$ -- $ 120,914
Jun 2025 $ 0.00069
-35.80%
$ 33,763 $ 1.58 million
May 2025 $ 0.00107
-0.92%
$ 50,424 $ 1.13 million
Apr 2025 $ 0.00109
-11.21%
$ 50,893 $ 889,892
Mar 2025 $ 0.00122
+15.50%
$ 57,319 $ 15,739
Feb 2025 $ 0.00106
-28.66%
$ 49,627 $ 9,908
Jan 2025 $ 0.00156
-2.50%
$ 69,562 $ 14,744
Dec 2024 $ 0.00175
+0.11%
$ 75,097 $ 119,820
Nov 2024 $ 0.00174
+51.78%
$ 81,805 $ 25,236
Oct 2024 $ 0.0013
-33.33%
$ 53,895 $ 46,397
Sep 2024 $ 0.00195
+59.04%
$ 91,608 $ 40,721
Aug 2024 $ 0.00123
-13.40%
$ 57,601 $ 26,471
Jul 2024 $ 0.00142
-15.65%
$ 66,466 $ 275,468
Jun 2024 $ 0.00168
+0.72%
$ 78,568 $ 414,817
May 2024 $ 0.00166
+3.41%
$ 77,911 $ 383,461
Apr 2024 $ 0.00161
-27.18%
$ 75,336 $ 397,607
Mar 2024 $ 0.0022
-15.00%
$ 103,302 $ 713,263
Feb 2024 $ 0.00259
+2.32%
$ 121,661 $ 727,214
Jan 2024 $ 0.00253
-16.01%
$ 118,593 $ 848,565
Dec 2023 $ 0.00301
+54.18%
$ 141,122 $ 790,830
Nov 2023 $ 0.00195
+129.50%
$ 91,242 $ 796,594
Oct 2023 $ 0.000914
+25.72%
$ 42,863 $ 674,569
Sep 2023 $ 0.000729
-29.36%
$ 34,187 $ 529,045
Aug 2023 $ 0.00103
-26.27%
$ 48,418 $ 61,070
Jul 2023 $ 0.0014
+55.56%
$ 65,656 $ 345,770
Jun 2023 $ 0.0009
-24.93%
$ 42,221 $ 80,906
May 2023 $ 0.0012
-70.67%
$ 56,242 $ 484,401
Apr 2023 $ 0.00409
-3.45%
$ 191,689 $ 1.29 million
Mar 2023 $ 0.00423
-3.05%
$ 198,550 $ 884,600
Feb 2023 $ 0.00437
-43.20%
$ 204,826 $ 949,084
Jan 2023 $ 0.00769
-3.98%
$ 360,616 $ 482,537
Dec 2022 $ 0.00801
-23.45%
$ 375,553 $ 3.95 million
Nov 2022 $ 0.0105
-89.67%
$ 490,600 $ 2.1 million
Oct 2022 $ 0.101
-40.68%
$ 4.41 million $ 849,915
Sep 2022 $ 0.171
-14.69%
$ 6.87 million $ 1.71 million
Aug 2022 $ 0.2
-30.19%
$ -- $ 1.51 million
Jul 2022 $ 0.287
-14.90%
$ -- $ 40.51 million
Jun 2022 $ 0.336
-54.12%
$ 6.72 million $ 2.35 million
Download