Ardana Historical Data

DANA
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0000851
-45.69%
$3,992 $57,598
Jul 7, 2025 $0.000149
-24.97%
$6,989 $8,497
Jul 6, 2025 $0.00019
-13.24%
$8,912 $12,018
Jul 5, 2025 $0.00018
-35.95%
$8,457 $1,235
Jul 4, 2025 $0.000281
+48.16%
$13,204 $2,613
Jul 3, 2025 $0.000244
-3.10%
$11,426 $16,078
Jul 2, 2025 $0.000243
-26.13%
$11,394 $6,965
Jul 1, 2025 $0.000335
-53.45%
$15,718 $15,911
Jun 30, 2025 $0.00072
+4.30%
$33,763 $242
Jun 29, 2025 $0.00069
+1.17%
$32,370 $1,524
Jun 28, 2025 $0.000682
+0.00%
$31,990 $16
Jun 27, 2025 $0.000682
+0.34%
$31,990 $102
Jun 26, 2025 $0.00068
-8.17%
$31,882 $784
Jun 25, 2025 $0.00074
+1.58%
$34,720 $527
Jun 24, 2025 $0.000731
+3.25%
$34,284 $16,794
Jun 23, 2025 $0.000708
-1.60%
$33,205 $286
Jun 22, 2025 $0.000719
-3.38%
$33,744 $432
Jun 21, 2025 $0.000745
-2.39%
$34,926 $525
Jun 20, 2025 $0.000832
+4.62%
$39,007 $85
Jun 19, 2025 $0.000795
-3.65%
$37,286 $368
Jun 18, 2025 $0.000825
+0.87%
$38,698 $14,355
Jun 17, 2025 $0.000818
-5.90%
$38,365 $88,038
Jun 16, 2025 $0.000869
-3.76%
$40,766 $77,359
Jun 15, 2025 $0.000903
-3.13%
$42,361 $111,773
Jun 14, 2025 $0.000926
-1.08%
$43,435 $108,564
Jun 13, 2025 $0.000936
-3.58%
$43,909 $104,753
Jun 12, 2025 $0.000969
-0.03%
$45,443 $104,176
Jun 11, 2025 $0.000969
+9.39%
$45,476 $98,690
Jun 10, 2025 $0.000886
-8.53%
$41,573 $105,831
Jun 9, 2025 $0.000984
+11.40%
$46,160 $102,591
Jun 8, 2025 $0.000883
-4.05%
$41,437 $92,215
Jun 7, 2025 $0.000921
-0.02%
$43,187 $103,152
Jun 6, 2025 $0.000921
-0.65%
$43,196 $98,691
Jun 5, 2025 $0.000927
-10.36%
$43,477 $84,409
Jun 4, 2025 $0.00103
+0.00%
$48,501 $80,898
Jun 3, 2025 $0.00103
-0.10%
$48,501 $72,237
Jun 2, 2025 $0.00103
-3.81%
$48,548 $78,181
Jun 1, 2025 $0.00108
+0.09%
$50,471 $36,018
May 31, 2025 $0.00107
-0.19%
$50,424 $12,014
May 30, 2025 $0.00108
-2.71%
$50,518 $73,592
May 29, 2025 $0.00111
-10.01%
$51,878 $99,748
May 28, 2025 $0.00123
-0.32%
$57,648 $87,632
May 27, 2025 $0.00123
-0.80%
$57,835 $94,737
May 26, 2025 $0.00124
+4.02%
$58,304 $63,449
May 25, 2025 $0.0012
+1.44%
$56,147 $93,465
May 24, 2025 $0.00118
+0.77%
$55,349 $86,349
May 23, 2025 $0.00117
+3.08%
$55,021 $77,968
May 22, 2025 $0.00114
-4.21%
$53,379 $23,266
May 21, 2025 $0.00119
+4.85%
$55,725 $24,174
May 20, 2025 $0.00113
+0.09%
$53,145 $23,339
Download