Coinranking
Ardana Historical Data
DANA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7 | $0.0000851 | -57.15% | ||
| Jun 30 | $0.00018 | -73.87% | ||
| Jun 23 | $0.000682 | -5.20% | ||
| Jun 16 | $0.000745 | -17.55% | ||
| Jun 9 | $0.000926 | +4.82% | ||
| Jun 2 | $0.000921 | -14.43% | ||
| May 26 | $0.00108 | -9.96% | ||
| May 19 | $0.00118 | +2.79% | ||
| May 12 | $0.00117 | -4.10% | ||
| May 5 | $0.00118 | +7.79% | ||
| Apr 28 | $0.0011 | +0.18% | ||
| Apr 21 | $0.0011 | +4.58% | ||
| Apr 14 | $0.0011 | +2.99% | ||
| Apr 7 | $0.00111 | +1.65% | ||
| Mar 31 | $0.00109 | -8.46% | ||
| Mar 24 | $0.00116 | -7.88% | ||
| Mar 17 | $0.00101 | -22.61% | ||
| Mar 10 | $0.0012 | +13.74% | ||
| Mar 3 | $0.00118 | -1.42% | ||
| Feb 24 | $0.0012 | +32.05% | ||
| Feb 17 | $0.0011 | +1.29% | ||
| Feb 10 | $0.00105 | +13.35% | ||
| Feb 3 | $0.00111 | -9.92% | ||
| Jan 27 | $0.00123 | -8.75% | ||
| Jan 20 | $0.00144 | +0.49% | ||
| Jan 13 | $0.00155 | -8.50% | ||
| Jan 6 | $0.00164 | +0.68% | ||
| Dec 30 | $0.00163 | +0.49% | ||
| Dec 23 | $0.00168 | -8.87% | ||
| Dec 16 | $0.00171 | -20.67% | ||
| Dec 9 | $0.00219 | +1.29% | ||
| Dec 2 | $0.0021 | +5.52% | ||
| Nov 25 | $0.00199 | +39.52% | ||
| Nov 18 | $0.00148 | +9.63% | ||
| Nov 11 | $0.00148 | +5.04% | ||
| Nov 4 | $0.00125 | +25.60% | ||
| Oct 28 | $0.000996 | -11.07% | ||
| Oct 21 | $0.00118 | -9.10% | ||
| Oct 14 | $0.0013 | +4.85% | ||
| Oct 7 | $0.00124 | -17.74% | ||
| Sep 30 | $0.00165 | -16.62% | ||
| Sep 23 | $0.0022 | +7.68% | ||
| Sep 16 | $0.00207 | +36.45% | ||
| Sep 9 | $0.00146 | +16.81% | ||
| Sep 2 | $0.00125 | +2.04% | ||
| Aug 26 | $0.00122 | -6.92% | ||
| Aug 19 | $0.00126 | +14.21% | ||
| Aug 12 | $0.00108 | -9.77% | ||
| Aug 5 | $0.00133 | +5.06% | ||
| Jul 29 | $0.00127 | -8.59% | ||
Previous Next