Ardana Historical Data

DANA
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000851
-57.15%
$ -- $ 66,095
Jun 30 $ 0.00018
-73.87%
$ 8,912 $ 43,043
Jun 23 $ 0.000682
-5.20%
$ 32,370 $ 18,508
Jun 16 $ 0.000745
-17.55%
$ 33,744 $ 180,730
Jun 9 $ 0.000926
+4.82%
$ 42,361 $ 624,605
Jun 2 $ 0.000921
-14.43%
$ 41,437 $ 517,569
May 26 $ 0.00108
-9.96%
$ 50,471 $ 467,191
May 19 $ 0.00118
+2.79%
$ 56,147 $ 262,053
May 12 $ 0.00117
-4.10%
$ 53,848 $ 130,222
May 5 $ 0.00118
+7.79%
$ 57,136 $ 105,974
Apr 28 $ 0.0011
+0.18%
$ 51,503 $ 112,720
Apr 21 $ 0.0011
+4.58%
$ 51,409 $ 225,788
Apr 14 $ 0.0011
+2.99%
$ 49,158 $ 321,906
Apr 7 $ 0.00111
+1.65%
$ 50,237 $ 156,330
Mar 31 $ 0.00109
-8.46%
$ 51,269 $ 12,298
Mar 24 $ 0.00116
-7.88%
$ 56,006 $ 1,769
Mar 17 $ 0.00101
-22.61%
$ 65,669 $ 1,431
Mar 10 $ 0.0012
+13.74%
$ -- $ 835
Mar 3 $ 0.00118
-1.42%
$ 50,987 $ 3,254
Feb 24 $ 0.0012
+32.05%
$ 56,241 $ 6,822
Feb 17 $ 0.0011
+1.29%
$ 42,591 $ 1,565
Feb 10 $ 0.00105
+13.35%
$ 50,940 $ 1,658
Feb 3 $ 0.00111
-9.92%
$ 43,576 $ 2,244
Jan 27 $ 0.00123
-8.75%
$ 57,695 $ 3,322
Jan 20 $ 0.00144
+0.49%
$ 63,230 $ 4,678
Jan 13 $ 0.00155
-8.50%
$ 67,123 $ 2,639
Jan 6 $ 0.00164
+0.68%
$ 79,506 $ 2,913
Dec 30 $ 0.00163
+0.49%
$ 76,410 $ 2,616
Dec 23 $ 0.00168
-8.87%
$ 76,035 $ 51,706
Dec 16 $ 0.00171
-20.67%
$ 86,683 $ 13,826
Dec 9 $ 0.00219
+1.29%
$ 101,224 $ 9,379
Dec 2 $ 0.0021
+5.52%
$ 101,552 $ 22,218
Nov 25 $ 0.00199
+39.52%
$ 93,390 $ 9,579
Nov 18 $ 0.00148
+9.63%
$ 66,935 $ 3,643
Nov 11 $ 0.00148
+5.04%
$ 63,323 $ 5,080
Nov 4 $ 0.00125
+25.60%
$ 66,091 $ 3,717
Oct 28 $ 0.000996
-11.07%
$ 46,719 $ 3,898
Oct 21 $ 0.00118
-9.10%
$ 52,535 $ 5,608
Oct 14 $ 0.0013
+4.85%
$ 60,791 $ 3,344
Oct 7 $ 0.00124
-17.74%
$ 57,976 $ 5,080
Sep 30 $ 0.00165
-16.62%
$ 70,875 $ 28,712
Sep 23 $ 0.0022
+7.68%
$ 92,827 $ 4,626
Sep 16 $ 0.00207
+36.45%
$ 95,923 $ 10,053
Sep 9 $ 0.00146
+16.81%
$ 71,157 $ 1,818
Sep 2 $ 0.00125
+2.04%
$ 58,586 $ 15,422
Aug 26 $ 0.00122
-6.92%
$ 57,413 $ 1,511
Aug 19 $ 0.00126
+14.21%
$ 61,682 $ 4,371
Aug 12 $ 0.00108
-9.77%
$ 51,831 $ 3,817
Aug 5 $ 0.00133
+5.06%
$ 56,147 $ 8,927
Jul 29 $ 0.00127
-8.59%
$ 59,383 $ 14,460
Download