Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardana Historical Data

DANA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $0.00253
+2.71%
$118,509 $17,364
Feb 23, 2024 $0.00246
-8.35%
$115,380 $19,504
Feb 22, 2024 $0.00268
+4.15%
$125,742 $18,568
Feb 21, 2024 $0.0026
-11.04%
$121,937 $15,815
Feb 20, 2024 $0.00291
-6.53%
$136,624 $20,297
Feb 19, 2024 $0.00312
+12.30%
$146,174 $21,752
Feb 18, 2024 $0.00278
+2.81%
$130,254 $22,005
Feb 17, 2024 $0.0027
+7.38%
$126,623 $20,398
Feb 16, 2024 $0.00251
-0.13%
$117,796 $21,126
Feb 15, 2024 $0.00251
-1.06%
$117,758 $19,395
Feb 14, 2024 $0.00254
+7.61%
$119,273 $20,308
Feb 13, 2024 $0.00236
-0.73%
$110,835 $19,000
Feb 12, 2024 $0.00239
+5.09%
$111,998 $21,584
Feb 11, 2024 $0.00227
+2.29%
$106,674 $24,331
Feb 10, 2024 $0.00222
-3.17%
$104,263 $22,600
Feb 9, 2024 $0.00229
+2.29%
$107,500 $23,341
Feb 8, 2024 $0.00223
+0.85%
$104,596 $25,847
Feb 7, 2024 $0.00221
-0.49%
$103,827 $125,129
Feb 6, 2024 $0.00221
-13.95%
$103,668 $25,592
Feb 5, 2024 $0.00257
+5.53%
$120,408 $27,144
Feb 4, 2024 $0.00244
-6.80%
$114,348 $21,692
Feb 3, 2024 $0.00261
+1.01%
$122,369 $22,059
Feb 2, 2024 $0.0026
-1.73%
$121,792 $21,480
Feb 1, 2024 $0.00264
+4.21%
$123,908 $21,335
Jan 31, 2024 $0.00253
-6.81%
$118,593 $21,342
Jan 30, 2024 $0.00271
-1.51%
$127,261 $21,192
Jan 29, 2024 $0.00276
+0.11%
$129,611 $22,684
Jan 28, 2024 $0.00275
+3.76%
$128,795 $21,996
Jan 27, 2024 $0.00265
+4.91%
$124,184 $21,479
Jan 26, 2024 $0.00252
-0.59%
$118,054 $21,444
Jan 25, 2024 $0.00253
-3.33%
$118,612 $26,166
Jan 24, 2024 $0.00256
-1.17%
$120,089 $22,542
Jan 23, 2024 $0.00258
-7.81%
$120,962 $23,181
Jan 22, 2024 $0.00277
+6.93%
$130,155 $22,130
Jan 21, 2024 $0.00258
-10.56%
$120,971 $22,465
Jan 20, 2024 $0.00289
+8.95%
$135,362 $21,854
Jan 19, 2024 $0.00265
-5.75%
$124,278 $23,339
Jan 18, 2024 $0.00281
-9.14%
$131,910 $23,083
Jan 17, 2024 $0.00309
+5.90%
$144,912 $54,825
Jan 16, 2024 $0.00294
-27.78%
$138,134 $41,449
Jan 15, 2024 $0.00408
+61.40%
$191,415 $140,566
Jan 14, 2024 $0.00252
-3.11%
$118,335 $21,083
Jan 13, 2024 $0.0026
+3.41%
$122,116 $21,068
Jan 12, 2024 $0.00251
-13.17%
$117,814 $22,069
Jan 11, 2024 $0.00289
+21.22%
$135,662 $21,136
Jan 10, 2024 $0.00236
-5.39%
$110,661 $21,890
Jan 9, 2024 $0.00249
-11.86%
$116,759 $22,702
Jan 8, 2024 $0.00265
-7.08%
$124,452 $17,426
Jan 7, 2024 $0.00286
-2.55%
$134,086 $17,693
Jan 6, 2024 $0.00293
-1.94%
$137,590 $18,363