Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardana Historical Data

DANA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.00303
-8.23%
$142,117 $22,020
Jan 4, 2024 $0.00329
+6.14%
$154,528 $23,340
Jan 3, 2024 $0.0031
+0.48%
$145,245 $20,669
Jan 2, 2024 $0.00308
+7.09%
$144,509 $23,014
Jan 1, 2024 $0.00288
-4.34%
$135,071 $24,353
Dec 31, 2023 $0.00301
-6.02%
$141,122 $20,012
Dec 30, 2023 $0.0032
+2.25%
$150,053 $21,803
Dec 29, 2023 $0.00313
-5.56%
$146,657 $20,997
Dec 28, 2023 $0.00332
-1.59%
$155,902 $25,271
Dec 27, 2023 $0.00339
-4.26%
$158,909 $21,308
Dec 26, 2023 $0.00357
-3.66%
$167,268 $25,042
Dec 25, 2023 $0.00371
-0.17%
$173,886 $21,217
Dec 24, 2023 $0.0037
+2.27%
$173,675 $24,532
Dec 23, 2023 $0.00363
-6.44%
$170,317 $22,952
Dec 22, 2023 $0.00388
+3.52%
$181,790 $34,337
Dec 21, 2023 $0.00367
+27.12%
$171,968 $30,852
Dec 20, 2023 $0.00289
+2.78%
$135,423 $23,904
Dec 19, 2023 $0.00281
+10.10%
$131,905 $22,716
Dec 18, 2023 $0.00257
-11.38%
$120,319 $24,484
Dec 17, 2023 $0.0029
-3.11%
$135,897 $22,332
Dec 16, 2023 $0.00295
-6.67%
$138,603 $25,198
Dec 15, 2023 $0.00315
-19.89%
$147,872 $32,047
Dec 14, 2023 $0.00409
+12.07%
$191,743 $25,111
Dec 13, 2023 $0.00365
-3.97%
$171,175 $27,932
Dec 12, 2023 $0.00388
+13.94%
$182,095 $28,652
Dec 11, 2023 $0.00341
+3.67%
$159,819 $44,776
Dec 10, 2023 $0.0033
+4.00%
$154,753 $35,351
Dec 9, 2023 $0.00317
+12.10%
$148,744 $47,878
Dec 8, 2023 $0.00284
+38.14%
$133,031 $23,595
Dec 7, 2023 $0.00205
+6.05%
$96,308 $14,473
Dec 6, 2023 $0.00194
+0.13%
$90,815 $15,484
Dec 5, 2023 $0.00193
-7.83%
$90,468 $22,295
Dec 4, 2023 $0.00209
+2.03%
$97,997 $22,095
Dec 3, 2023 $0.00204
-5.72%
$95,905 $21,831
Dec 2, 2023 $0.00218
-0.81%
$102,115 $20,047
Dec 1, 2023 $0.0022
+12.51%
$102,987 $22,306
Nov 30, 2023 $0.00195
+2.68%
$91,242 $19,102
Nov 29, 2023 $0.00189
+9.90%
$88,855 $19,679
Nov 28, 2023 $0.00172
-8.50%
$80,468 $29,764
Nov 27, 2023 $0.00188
+7.92%
$88,006 $24,519
Nov 26, 2023 $0.00174
-14.39%
$81,711 $23,845
Nov 25, 2023 $0.00204
+18.86%
$95,600 $29,638
Nov 24, 2023 $0.00171
-1.38%
$80,121 $32,923
Nov 23, 2023 $0.00174
+20.61%
$81,617 $28,073
Nov 22, 2023 $0.00144
+22.17%
$67,536 $32,851
Nov 21, 2023 $0.00118
+27.40%
$55,335 $28,894
Nov 20, 2023 $0.000927
-15.32%
$43,491 $29,669
Nov 19, 2023 $0.00111
+24.69%
$52,113 $46,576
Nov 18, 2023 $0.000845
+13.12%
$39,636 $27,560
Nov 17, 2023 $0.000745
+1.50%
$34,945 $31,370