Ardana Historical Data

DANA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00119
+3.11%
$ 56,006 $ 702
Mar 29, 2025 $ 0.00116
-3.26%
$ 54,317 $ 594
Mar 28, 2025 $ 0.0012
-1.16%
$ 56,147 $ 287
Mar 27, 2025 $ 0.00121
-6.85%
$ 56,803 $ 299
Mar 26, 2025 $ 0.0013
-0.23%
$ 60,978 $ 413
Mar 25, 2025 $ 0.0013
-1.66%
$ 61,119 $ 54
Mar 24, 2025 $ 0.00133
+5.41%
$ 62,151 $ 122
Mar 23, 2025 $ 0.0014
+25.00%
$ 65,669 $ 1,382
Mar 22, 2025 $ 0.00101
+0.00%
$ 47,375 $ 105
Mar 21, 2025 $ 0.00118
+0.00%
$ -- $ 21
Mar 20, 2025 $ 0.00118
-1.26%
$ 55,162 $ 21
Mar 19, 2025 $ 0.00119
+15.07%
$ 55,865 $ 24
Mar 18, 2025 $ 0.00113
-4.06%
$ 53,192 $ 537
Mar 17, 2025 $ 0.00128
-2.15%
$ 59,899 $ 722
Mar 16, 2025 $ 0.0012
+0.00%
$ -- $ 173
Mar 15, 2025 $ 0.0012
+7.14%
$ 56,288 $ 193
Mar 14, 2025 $ 0.00112
+0.00%
$ 52,535 $ 85
Mar 13, 2025 $ 0.00112
+25.14%
$ 52,535 $ 192
Mar 12, 2025 $ 0.00101
+6.23%
$ 47,188 $ 142
Mar 11, 2025 $ 0.000947
-5.39%
$ 44,420 $ 109
Mar 10, 2025 $ 0.001
-5.12%
$ 46,953 $ 114
Mar 9, 2025 $ 0.00109
-8.04%
$ 50,987 $ 1,731
Mar 8, 2025 $ 0.00118
-1.50%
$ 55,443 $ 11
Mar 7, 2025 $ 0.0012
-3.92%
$ 56,288 $ 36
Mar 6, 2025 $ 0.00125
-1.26%
$ 58,586 $ 61
Mar 5, 2025 $ 0.00127
+12.75%
$ 59,336 $ 453
Mar 4, 2025 $ 0.00112
-6.73%
$ 52,629 $ 182
Mar 3, 2025 $ 0.0012
+0.33%
$ 56,428 $ 2,512
Mar 2, 2025 $ 0.0012
+22.35%
$ 56,241 $ 2,735
Mar 1, 2025 $ 0.00106
+0.00%
$ 49,627 $ 1,001
Feb 28, 2025 $ 0.00106
-3.64%
$ 49,627 $ 123
Feb 27, 2025 $ 0.0011
-7.19%
$ 51,503 $ 148
Feb 26, 2025 $ 0.00118
+11.71%
$ 55,490 $ 1,666
Feb 25, 2025 $ 0.00115
+8.59%
$ 53,942 $ 823
Feb 24, 2025 $ 0.00106
+16.63%
$ 49,674 $ 326
Feb 23, 2025 $ 0.000908
-17.45%
$ 42,591 $ 228
Feb 22, 2025 $ 0.0011
-1.79%
$ 51,597 $ 69
Feb 21, 2025 $ 0.00112
-10.33%
$ 52,535 $ 621
Feb 20, 2025 $ 0.00125
+11.22%
$ 58,586 $ 201
Feb 19, 2025 $ 0.00112
+0.18%
$ 52,676 $ 594
Feb 18, 2025 $ 0.00112
+6.36%
$ 52,582 $ 21
Feb 17, 2025 $ 0.00105
-2.95%
$ 49,439 $ 59
Feb 16, 2025 $ 0.00109
+3.13%
$ 50,940 $ 3
Feb 15, 2025 $ 0.00105
+5.19%
$ 49,392 $ 152
Feb 14, 2025 $ 0.001
+0.10%
$ 46,953 $ 9
Feb 13, 2025 $ 0.001
-7.92%
$ 46,906 $ 665
Feb 12, 2025 $ 0.00109
-4.65%
$ 50,940 $ 109
Feb 11, 2025 $ 0.00114
+22.21%
$ 53,426 $ 154
Feb 10, 2025 $ 0.000932
+0.32%
$ 43,717 $ 570
Feb 9, 2025 $ 0.000929
-16.16%
$ 43,576 $ 133