Ardana Historical Data

DANA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.00119
+3.11%
$56,006 $702
Mar 29, 2025 $0.00116
-3.26%
$54,317 $594
Mar 28, 2025 $0.0012
-1.16%
$56,147 $287
Mar 27, 2025 $0.00121
-6.85%
$56,803 $299
Mar 26, 2025 $0.0013
-0.23%
$60,978 $413
Mar 25, 2025 $0.0013
-1.66%
$61,119 $54
Mar 24, 2025 $0.00133
+5.41%
$62,151 $122
Mar 23, 2025 $0.0014
+25.00%
$65,669 $1,382
Mar 22, 2025 $0.00101
+0.00%
$47,375 $105
Mar 21, 2025 $0.00118
+0.00%
$-- $21
Mar 20, 2025 $0.00118
-1.26%
$55,162 $21
Mar 19, 2025 $0.00119
+15.07%
$55,865 $24
Mar 18, 2025 $0.00113
-4.06%
$53,192 $537
Mar 17, 2025 $0.00128
-2.15%
$59,899 $722
Mar 16, 2025 $0.0012
+0.00%
$-- $173
Mar 15, 2025 $0.0012
+7.14%
$56,288 $193
Mar 14, 2025 $0.00112
+0.00%
$52,535 $85
Mar 13, 2025 $0.00112
+25.14%
$52,535 $192
Mar 12, 2025 $0.00101
+6.23%
$47,188 $142
Mar 11, 2025 $0.000947
-5.39%
$44,420 $109
Mar 10, 2025 $0.001
-5.12%
$46,953 $114
Mar 9, 2025 $0.00109
-8.04%
$50,987 $1,731
Mar 8, 2025 $0.00118
-1.50%
$55,443 $11
Mar 7, 2025 $0.0012
-3.92%
$56,288 $36
Mar 6, 2025 $0.00125
-1.26%
$58,586 $61
Mar 5, 2025 $0.00127
+12.75%
$59,336 $453
Mar 4, 2025 $0.00112
-6.73%
$52,629 $182
Mar 3, 2025 $0.0012
+0.33%
$56,428 $2,512
Mar 2, 2025 $0.0012
+22.35%
$56,241 $2,735
Mar 1, 2025 $0.00106
+0.00%
$49,627 $1,001
Feb 28, 2025 $0.00106
-3.64%
$49,627 $123
Feb 27, 2025 $0.0011
-7.19%
$51,503 $148
Feb 26, 2025 $0.00118
+11.71%
$55,490 $1,666
Feb 25, 2025 $0.00115
+8.59%
$53,942 $823
Feb 24, 2025 $0.00106
+16.63%
$49,674 $326
Feb 23, 2025 $0.000908
-17.45%
$42,591 $228
Feb 22, 2025 $0.0011
-1.79%
$51,597 $69
Feb 21, 2025 $0.00112
-10.33%
$52,535 $621
Feb 20, 2025 $0.00125
+11.22%
$58,586 $201
Feb 19, 2025 $0.00112
+0.18%
$52,676 $594
Feb 18, 2025 $0.00112
+6.36%
$52,582 $21
Feb 17, 2025 $0.00105
-2.95%
$49,439 $59
Feb 16, 2025 $0.00109
+3.13%
$50,940 $3
Feb 15, 2025 $0.00105
+5.19%
$49,392 $152
Feb 14, 2025 $0.001
+0.10%
$46,953 $9
Feb 13, 2025 $0.001
-7.92%
$46,906 $665
Feb 12, 2025 $0.00109
-4.65%
$50,940 $109
Feb 11, 2025 $0.00114
+22.21%
$53,426 $154
Feb 10, 2025 $0.000932
+0.32%
$43,717 $570
Feb 9, 2025 $0.000929
-16.16%
$43,576 $133