Coinranking
Ardana Historical Data
DANA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 7 | $ 0.0012 | +0.21% | ||
| Jul 31 | $ 0.0012 | -14.45% | ||
| Jul 24 | $ 0.0014 | -6.66% | ||
| Jul 17 | $ 0.0016 | -6.18% | ||
| Jul 10 | $ 0.00171 | +0.29% | ||
| Jul 3 | $ 0.0017 | +54.63% | ||
| Jun 26 | $ 0.0011 | +8.72% | ||
| Jun 19 | $ 0.0009 | -9.99% | ||
| Jun 12 | $ 0.000912 | -9.66% | ||
| Jun 5 | $ 0.0011 | -8.69% | ||
| May 29 | $ 0.0012 | -14.50% | ||
| May 22 | $ 0.00133 | -52.82% | ||
| May 15 | $ 0.00277 | -7.51% | ||
| May 8 | $ 0.0028 | -20.53% | ||
| May 1 | $ 0.00353 | -13.68% | ||
| Apr 24 | $ 0.0041 | -12.16% | ||
| Apr 17 | $ 0.00447 | +0.00% | ||
| Apr 10 | $ 0.00452 | -8.28% | ||
| Apr 3 | $ 0.00493 | -0.76% | ||
| Mar 27 | $ 0.00497 | +10.73% | ||
| Mar 20 | $ 0.0051 | +35.17% | ||
| Mar 13 | $ 0.00368 | +0.58% | ||
| Mar 6 | $ 0.00378 | -9.50% | ||
| Feb 27 | $ 0.00417 | -8.44% | ||
| Feb 20 | $ 0.00455 | -8.19% | ||
| Feb 13 | $ 0.00496 | -27.30% | ||
| Feb 6 | $ 0.00683 | -6.68% | ||
| Jan 30 | $ 0.00731 | -3.92% | ||
| Jan 23 | $ 0.00761 | -11.89% | ||
| Jan 16 | $ 0.00864 | +9.60% | ||
| Jan 9 | $ 0.00788 | +1.45% | ||
| Jan 2 | $ 0.00777 | -6.28% | ||
| Dec 26 | $ 0.00829 | -6.68% | ||
| Dec 19 | $ 0.00888 | +4.34% | ||
| Dec 12 | $ 0.00852 | -8.57% | ||
| Dec 5 | $ 0.00691 | -19.79% | ||
| Nov 28 | $ 0.00861 | -21.11% | ||
| Nov 21 | $ 0.0125 | -81.80% | ||
| Nov 14 | $ 0.071 | -1.98% | ||
| Nov 7 | $ 0.0725 | -19.67% | ||
| Oct 31 | $ 0.0902 | -11.35% | ||
| Oct 24 | $ 0.102 | -18.59% | ||
| Oct 17 | $ 0.125 | -15.66% | ||
| Oct 10 | $ 0.148 | -9.12% | ||
| Oct 3 | $ 0.163 | -4.72% | ||
| Sep 26 | $ 0.171 | -2.04% | ||
| Sep 19 | $ 0.179 | -12.97% | ||
| Sep 12 | $ 0.206 | -23.01% | ||
| Sep 5 | $ 0.267 | +8.58% | ||
| Aug 29 | $ 0.246 | +26.97% | ||