Ardana Historical Data

DANA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.00111
+0.82%
$51,972 $5
Feb 7, 2025 $0.0011
+0.09%
$51,550 $15
Feb 6, 2025 $0.0011
+13.66%
$51,503 $694
Feb 5, 2025 $0.000966
+0.73%
$45,311 $82
Feb 4, 2025 $0.000959
-11.69%
$44,983 $208
Feb 3, 2025 $0.00109
-11.71%
$50,940 $1,241
Feb 2, 2025 $0.00123
-6.11%
$57,695 $757
Feb 1, 2025 $0.00131
-11.67%
$61,447 $232
Jan 31, 2025 $0.00148
-5.00%
$69,562 $60
Jan 30, 2025 $0.00156
+1.89%
$73,221 $466
Jan 29, 2025 $0.00153
+18.30%
$71,860 $482
Jan 28, 2025 $0.00129
+0.00%
$60,744 $68
Jan 27, 2025 $0.00129
-3.93%
$60,744 $1,256
Jan 26, 2025 $0.00135
-6.26%
$63,230 $64
Jan 25, 2025 $0.00144
+6.68%
$67,451 $42
Jan 24, 2025 $0.00135
+2.90%
$63,230 $20
Jan 23, 2025 $0.00131
+0.00%
$61,447 $237
Jan 22, 2025 $0.00131
+6.24%
$61,447 $340
Jan 21, 2025 $0.00123
-19.99%
$57,835 $1,878
Jan 20, 2025 $0.00154
+7.69%
$72,283 $2,161
Jan 19, 2025 $0.00143
-7.74%
$67,123 $1,036
Jan 18, 2025 $0.00155
-9.83%
$72,752 $349
Jan 17, 2025 $0.00172
+12.42%
$80,679 $151
Jan 16, 2025 $0.00153
+3.10%
$71,767 $162
Jan 15, 2025 $0.00148
-4.63%
$69,609 $609
Jan 14, 2025 $0.00156
+4.99%
$72,986 $781
Jan 13, 2025 $0.0017
+0.12%
$79,600 $587
Jan 12, 2025 $0.00169
+3.35%
$79,506 $324
Jan 11, 2025 $0.00164
-4.60%
$76,926 $461
Jan 10, 2025 $0.00172
+12.94%
$80,632 $1,526
Jan 9, 2025 $0.00152
-3.61%
$71,391 $233
Jan 8, 2025 $0.00158
-6.01%
$74,065 $343
Jan 7, 2025 $0.00168
+1.08%
$78,803 $260
Jan 6, 2025 $0.00166
+2.03%
$77,958 $89
Jan 5, 2025 $0.00163
+0.00%
$76,410 $23
Jan 4, 2025 $0.00163
+7.10%
$76,410 $167
Jan 3, 2025 $0.00152
-3.31%
$71,344 $184
Jan 2, 2025 $0.00157
-3.26%
$73,784 $48
Jan 1, 2025 $0.00163
+1.56%
$76,270 $397
Dec 31, 2024 $0.0016
-8.30%
$75,097 $321
Dec 30, 2024 $0.00175
+7.71%
$81,898 $1,499
Dec 29, 2024 $0.00162
-3.74%
$76,035 $262
Dec 28, 2024 $0.00168
-5.66%
$78,990 $167
Dec 27, 2024 $0.00178
-5.56%
$83,728 $148
Dec 26, 2024 $0.00189
-1.05%
$88,653 $679
Dec 25, 2024 $0.00191
+6.76%
$89,591 $797
Dec 24, 2024 $0.00179
-4.64%
$83,915 $5,362
Dec 23, 2024 $0.00188
+1.52%
$87,996 $44,554
Dec 22, 2024 $0.00185
+7.94%
$86,683 $337
Dec 21, 2024 $0.00171
-1.55%
$80,304 $3,357