Ardana Historical Data

DANA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00111
+0.82%
$ 51,972 $ 5
Feb 7, 2025 $ 0.0011
+0.09%
$ 51,550 $ 15
Feb 6, 2025 $ 0.0011
+13.66%
$ 51,503 $ 694
Feb 5, 2025 $ 0.000966
+0.73%
$ 45,311 $ 82
Feb 4, 2025 $ 0.000959
-11.69%
$ 44,983 $ 208
Feb 3, 2025 $ 0.00109
-11.71%
$ 50,940 $ 1,241
Feb 2, 2025 $ 0.00123
-6.11%
$ 57,695 $ 757
Feb 1, 2025 $ 0.00131
-11.67%
$ 61,447 $ 232
Jan 31, 2025 $ 0.00148
-5.00%
$ 69,562 $ 60
Jan 30, 2025 $ 0.00156
+1.89%
$ 73,221 $ 466
Jan 29, 2025 $ 0.00153
+18.30%
$ 71,860 $ 482
Jan 28, 2025 $ 0.00129
+0.00%
$ 60,744 $ 68
Jan 27, 2025 $ 0.00129
-3.93%
$ 60,744 $ 1,256
Jan 26, 2025 $ 0.00135
-6.26%
$ 63,230 $ 64
Jan 25, 2025 $ 0.00144
+6.68%
$ 67,451 $ 42
Jan 24, 2025 $ 0.00135
+2.90%
$ 63,230 $ 20
Jan 23, 2025 $ 0.00131
+0.00%
$ 61,447 $ 237
Jan 22, 2025 $ 0.00131
+6.24%
$ 61,447 $ 340
Jan 21, 2025 $ 0.00123
-19.99%
$ 57,835 $ 1,878
Jan 20, 2025 $ 0.00154
+7.69%
$ 72,283 $ 2,161
Jan 19, 2025 $ 0.00143
-7.74%
$ 67,123 $ 1,036
Jan 18, 2025 $ 0.00155
-9.83%
$ 72,752 $ 349
Jan 17, 2025 $ 0.00172
+12.42%
$ 80,679 $ 151
Jan 16, 2025 $ 0.00153
+3.10%
$ 71,767 $ 162
Jan 15, 2025 $ 0.00148
-4.63%
$ 69,609 $ 609
Jan 14, 2025 $ 0.00156
+4.99%
$ 72,986 $ 781
Jan 13, 2025 $ 0.0017
+0.12%
$ 79,600 $ 587
Jan 12, 2025 $ 0.00169
+3.35%
$ 79,506 $ 324
Jan 11, 2025 $ 0.00164
-4.60%
$ 76,926 $ 461
Jan 10, 2025 $ 0.00172
+12.94%
$ 80,632 $ 1,526
Jan 9, 2025 $ 0.00152
-3.61%
$ 71,391 $ 233
Jan 8, 2025 $ 0.00158
-6.01%
$ 74,065 $ 343
Jan 7, 2025 $ 0.00168
+1.08%
$ 78,803 $ 260
Jan 6, 2025 $ 0.00166
+2.03%
$ 77,958 $ 89
Jan 5, 2025 $ 0.00163
+0.00%
$ 76,410 $ 23
Jan 4, 2025 $ 0.00163
+7.10%
$ 76,410 $ 167
Jan 3, 2025 $ 0.00152
-3.31%
$ 71,344 $ 184
Jan 2, 2025 $ 0.00157
-3.26%
$ 73,784 $ 48
Jan 1, 2025 $ 0.00163
+1.56%
$ 76,270 $ 397
Dec 31, 2024 $ 0.0016
-8.30%
$ 75,097 $ 321
Dec 30, 2024 $ 0.00175
+7.71%
$ 81,898 $ 1,499
Dec 29, 2024 $ 0.00162
-3.74%
$ 76,035 $ 262
Dec 28, 2024 $ 0.00168
-5.66%
$ 78,990 $ 167
Dec 27, 2024 $ 0.00178
-5.56%
$ 83,728 $ 148
Dec 26, 2024 $ 0.00189
-1.05%
$ 88,653 $ 679
Dec 25, 2024 $ 0.00191
+6.76%
$ 89,591 $ 797
Dec 24, 2024 $ 0.00179
-4.64%
$ 83,915 $ 5,362
Dec 23, 2024 $ 0.00188
+1.52%
$ 87,996 $ 44,554
Dec 22, 2024 $ 0.00185
+7.94%
$ 86,683 $ 337
Dec 21, 2024 $ 0.00171
-1.55%
$ 80,304 $ 3,357