Ardana Historical Data

DANA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.194
-10.63%
$ -- $ 388,333
Aug 15 $ 0.217
-25.77%
$ -- $ 370,378
Aug 8 $ 0.292
+4.38%
$ -- $ 449,413
Aug 1 $ 0.28
-2.21%
$ -- $ 181,338
Jul 25 $ 0.287
-5.95%
$ -- $ 39.28 million
Jul 18 $ 0.305
+17.24%
$ -- $ 335,534
Jul 11 $ 0.26
+3.80%
$ -- $ 148,813
Jul 4 $ 0.251
+19.12%
$ -- $ 396,431
Jun 27 $ 0.211
-49.15%
$ -- $ 694,892
Jun 20 $ 0.414
-15.39%
$ -- $ 720,271
Jun 13 $ 0.489
-10.81%
$ -- $ 708,055
Jun 6 $ 0.55
-24.77%
$ 11.02 million $ 580,145
Download