Ardana Historical Data

DANA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $0.194
-10.63%
$-- $388,333
Aug 15 $0.217
-25.77%
$-- $370,378
Aug 8 $0.292
+4.38%
$-- $449,413
Aug 1 $0.28
-2.21%
$-- $181,338
Jul 25 $0.287
-5.95%
$-- $39.28 million
Jul 18 $0.305
+17.24%
$-- $335,534
Jul 11 $0.26
+3.80%
$-- $148,813
Jul 4 $0.251
+19.12%
$-- $396,431
Jun 27 $0.211
-49.15%
$-- $694,892
Jun 20 $0.414
-15.39%
$-- $720,271
Jun 13 $0.489
-10.81%
$-- $708,055
Jun 6 $0.55
-24.77%
$11.02 million $580,145
Download