Ardana Historical Data

DANA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00174
+8.69%
$ 81,570 $ 689
Dec 19, 2024 $ 0.0016
-13.70%
$ 75,050 $ 1,262
Dec 18, 2024 $ 0.00185
-13.45%
$ 86,964 $ 3,279
Dec 17, 2024 $ 0.00214
-10.75%
$ 100,473 $ 2,347
Dec 16, 2024 $ 0.0024
+11.21%
$ 112,575 $ 2,891
Dec 15, 2024 $ 0.00216
+0.23%
$ 101,224 $ 16,642
Dec 14, 2024 $ 0.00219
+14.58%
$ 102,865 $ 2,381
Dec 13, 2024 $ 0.00191
-5.43%
$ 89,779 $ 597
Dec 12, 2024 $ 0.00202
+1.96%
$ 94,938 $ 3,019
Dec 11, 2024 $ 0.00198
-0.35%
$ 93,109 $ 184
Dec 10, 2024 $ 0.00199
-5.41%
$ 93,437 $ 342
Dec 9, 2024 $ 0.00211
-2.73%
$ 98,785 $ 2,857
Dec 8, 2024 $ 0.00216
+3.05%
$ 101,552 $ 1,253
Dec 7, 2024 $ 0.0021
+0.67%
$ 98,550 $ 4,622
Dec 6, 2024 $ 0.00209
+2.50%
$ 97,893 $ 2,971
Dec 5, 2024 $ 0.00204
-3.05%
$ 95,501 $ 6,801
Dec 4, 2024 $ 0.0021
+1.84%
$ 98,503 $ 1,190
Dec 3, 2024 $ 0.00206
-7.37%
$ 96,721 $ 2,201
Dec 2, 2024 $ 0.00196
-1.71%
$ 91,796 $ 4,432
Dec 1, 2024 $ 0.00199
+14.16%
$ 93,390 $ 2,698
Nov 30, 2024 $ 0.00174
+0.81%
$ 81,805 $ 512
Nov 29, 2024 $ 0.00173
+9.01%
$ 81,148 $ 2,409
Nov 28, 2024 $ 0.00159
+9.83%
$ 74,440 $ 1,110
Nov 27, 2024 $ 0.00145
-6.77%
$ 67,780 $ 338
Nov 26, 2024 $ 0.00155
+8.54%
$ 72,705 $ 1,190
Nov 25, 2024 $ 0.00143
+0.07%
$ 66,982 $ 1,322
Nov 24, 2024 $ 0.00143
-3.58%
$ 66,935 $ 418
Nov 23, 2024 $ 0.00148
-4.52%
$ 67,217 $ 478
Nov 22, 2024 $ 0.00155
+22.14%
$ 72,705 $ 585
Nov 21, 2024 $ 0.00127
+2.92%
$ 59,524 $ 895
Nov 20, 2024 $ 0.00123
-13.66%
$ 57,835 $ 1,246
Nov 19, 2024 $ 0.00143
+12.44%
$ 66,982 $ 232
Nov 18, 2024 $ 0.00127
-5.93%
$ 59,571 $ 208
Nov 17, 2024 $ 0.00135
-8.78%
$ 63,323 $ 566
Nov 16, 2024 $ 0.00148
+11.95%
$ 69,421 $ 1,884
Nov 15, 2024 $ 0.00132
+0.00%
$ 62,010 $ 412
Nov 14, 2024 $ 0.00132
+2.96%
$ 62,010 $ 589
Nov 13, 2024 $ 0.00128
-12.11%
$ 60,228 $ 587
Nov 12, 2024 $ 0.00146
+0.00%
$ 68,530 $ 537
Nov 11, 2024 $ 0.00146
+3.69%
$ 68,530 $ 1,071
Nov 10, 2024 $ 0.00141
+13.26%
$ 66,091 $ 3,071
Nov 9, 2024 $ 0.00125
+6.74%
$ 58,680 $ 381
Nov 8, 2024 $ 0.00117
+11.20%
$ 54,974 $ 629
Nov 7, 2024 $ 0.00105
+4.77%
$ 49,439 $ 453
Nov 6, 2024 $ 0.00101
+8.99%
$ 47,188 $ 1,239
Nov 5, 2024 $ 0.000923
+0.22%
$ 43,294 $ 610
Nov 4, 2024 $ 0.00092
-7.63%
$ 43,154 $ 406
Nov 3, 2024 $ 0.000996
-11.31%
$ 46,719 $ 914
Nov 2, 2024 $ 0.00112
+1.63%
$ 52,676 $ 424
Nov 1, 2024 $ 0.0011
-4.09%
$ 51,691 $ 523