Coinranking
Ardana Historical Data
DANA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2024 | $0.00115 | -11.75% | ||
| Oct 30, 2024 | $0.0013 | +9.05% | ||
| Oct 29, 2024 | $0.00105 | -3.39% | ||
| Oct 28, 2024 | $0.00109 | -2.68% | ||
| Oct 27, 2024 | $0.00112 | -4.92% | ||
| Oct 26, 2024 | $0.00118 | -2.73% | ||
| Oct 25, 2024 | $0.00121 | +1.76% | ||
| Oct 24, 2024 | $0.00119 | -6.81% | ||
| Oct 23, 2024 | $0.00128 | +2.24% | ||
| Oct 22, 2024 | $0.00125 | -0.64% | ||
| Oct 21, 2024 | $0.00126 | -3.01% | ||
| Oct 20, 2024 | $0.0013 | +12.11% | ||
| Oct 19, 2024 | $0.00113 | -9.37% | ||
| Oct 18, 2024 | $0.00124 | +3.58% | ||
| Oct 17, 2024 | $0.00127 | +0.55% | ||
| Oct 16, 2024 | $0.00127 | -5.24% | ||
| Oct 15, 2024 | $0.00134 | +2.69% | ||
| Oct 14, 2024 | $0.0013 | +5.26% | ||
| Oct 13, 2024 | $0.00124 | -0.56% | ||
| Oct 12, 2024 | $0.00124 | -3.94% | ||
| Oct 11, 2024 | $0.00129 | +1.49% | ||
| Oct 10, 2024 | $0.00128 | -3.70% | ||
| Oct 9, 2024 | $0.00132 | -2.07% | ||
| Oct 8, 2024 | $0.00135 | -5.26% | ||
| Oct 7, 2024 | $0.00143 | -5.56% | ||
| Oct 6, 2024 | $0.00151 | -8.42% | ||
| Oct 5, 2024 | $0.00165 | +7.42% | ||
| Oct 4, 2024 | $0.00154 | +5.13% | ||
| Oct 3, 2024 | $0.00146 | -13.14% | ||
| Oct 2, 2024 | $0.00168 | -0.12% | ||
| Oct 1, 2024 | $0.00168 | -13.77% | ||
| Sep 30, 2024 | $0.00195 | -1.31% | ||
| Sep 29, 2024 | $0.00198 | -10.13% | ||
| Sep 28, 2024 | $0.0022 | +12.98% | ||
| Sep 27, 2024 | $0.00214 | +9.87% | ||
| Sep 26, 2024 | $0.00195 | +0.83% | ||
| Sep 25, 2024 | $0.00193 | -0.77% | ||
| Sep 24, 2024 | $0.00194 | +3.18% | ||
| Sep 23, 2024 | $0.00188 | -7.82% | ||
| Sep 22, 2024 | $0.00204 | -1.21% | ||
| Sep 21, 2024 | $0.00207 | +9.58% | ||
| Sep 20, 2024 | $0.00189 | -5.41% | ||
| Sep 19, 2024 | $0.002 | +13.14% | ||
| Sep 18, 2024 | $0.00177 | +0.46% | ||
| Sep 17, 2024 | $0.00176 | +15.14% | ||
| Sep 16, 2024 | $0.00153 | +0.59% | ||
| Sep 15, 2024 | $0.00152 | +3.98% | ||
| Sep 14, 2024 | $0.00146 | -8.76% | ||
| Sep 13, 2024 | $0.00142 | -7.91% | ||
| Sep 12, 2024 | $0.00154 | +4.19% | ||